08/19/2015 17:05:00*0.70907*0.70918*0.70923*0.70832
08/19/2015 17:10:00*0.70918*0.70878*0.70941*0.70874
08/19/2015 17:15:00*0.70878*0.70892*0.70912*0.70872
08/19/2015 17:20:00*0.70892*0.7098*0.70985*0.70892
08/19/2015 17:25:00*0.7098*0.70936*0.7098*0.70926
08/19/2015 17:30:00*0.70936*0.70932*0.70936*0.709
08/19/2015 17:35:00*0.70932*0.70908*0.70932*0.70905
08/19/2015 17:40:00*0.70908*0.70908*0.70909*0.70906
08/19/2015 17:45:00*0.70908*0.70887*0.70908*0.70887
08/19/2015 17:50:00*0.70887*0.70893*0.70896*0.70862
08/19/2015 17:55:00*0.70893*0.70868*0.70909*0.70862
08/19/2015 18:00:00*0.70868*0.70905*0.70924*0.70864
08/19/2015 18:05:00*0.70905*0.70903*0.70919*0.709
08/19/2015 18:10:00*0.70903*0.7089*0.70925*0.70883
08/19/2015 18:15:00*0.7089*0.70913*0.70929*0.70886
08/19/2015 18:20:00*0.70913*0.70925*0.70928*0.70912
08/19/2015 18:25:00*0.70925*0.70918*0.70925*0.70912
08/19/2015 18:30:00*0.70918*0.70913*0.70923*0.70911
08/19/2015 18:35:00*0.70913*0.70921*0.70925*0.7091
08/19/2015 18:40:00*0.70921*0.7093*0.70934*0.7092
08/19/2015 18:45:00*0.7093*0.70924*0.7093*0.7091
08/19/2015 18:50:00*0.70924*0.70925*0.70931*0.70912
08/19/2015 18:55:00*0.70925*0.70929*0.70942*0.70923
08/19/2015 19:00:00*0.70929*0.70945*0.7095*0.70929
08/19/2015 19:05:00*0.70945*0.70952*0.70956*0.70928
08/19/2015 19:10:00*0.70952*0.7094*0.70954*0.7093
08/19/2015 19:15:00*0.7094*0.70953*0.70953*0.70917
08/19/2015 19:20:00*0.70953*0.70978*0.70979*0.70952
08/19/2015 19:25:00*0.70978*0.70978*0.70983*0.70965
08/19/2015 19:30:00*0.70978*0.70987*0.70989*0.70976
08/19/2015 19:35:00*0.70987*0.70977*0.71007*0.7095
08/19/2015 19:40:00*0.70977*0.70976*0.70987*0.70962
08/19/2015 19:45:00*0.70976*0.70987*0.70996*0.70973
08/19/2015 19:50:00*0.70987*0.71004*0.71007*0.70982
08/19/2015 19:55:00*0.71004*0.71014*0.71016*0.70998
08/19/2015 20:00:00*0.71014*0.71017*0.71017*0.70994
08/19/2015 20:05:00*0.71017*0.71028*0.71035*0.70985
08/19/2015 20:10:00*0.71028*0.71009*0.7104*0.70983
08/19/2015 20:15:00*0.71009*0.71057*0.71114*0.70998
08/19/2015 20:20:00*0.71057*0.71003*0.71057*0.71
08/19/2015 20:25:00*0.71003*0.70984*0.71023*0.70974
08/19/2015 20:30:00*0.70984*0.71011*0.71043*0.70982
08/19/2015 20:35:00*0.71011*0.71031*0.71035*0.70997
08/19/2015 20:40:00*0.71031*0.71039*0.71039*0.71008
08/19/2015 20:45:00*0.71039*0.70997*0.71049*0.70997
08/19/2015 20:50:00*0.70997*0.70964*0.71009*0.70961
08/19/2015 20:55:00*0.70964*0.70994*0.70994*0.70951
08/19/2015 21:00:00*0.70994*0.70995*0.71014*0.70971
08/19/2015 21:05:00*0.70995*0.70985*0.71021*0.7098
08/19/2015 21:10:00*0.70985*0.7098*0.71005*0.70969
08/19/2015 21:15:00*0.7098*0.70977*0.70994*0.70965
08/19/2015 21:20:00*0.70977*0.71012*0.71016*0.70964
08/19/2015 21:25:00*0.71012*0.71017*0.71017*0.70996
08/19/2015 21:30:00*0.71017*0.71022*0.71026*0.70995
08/19/2015 21:35:00*0.71022*0.71037*0.71051*0.71019
08/19/2015 21:40:00*0.71037*0.71046*0.71053*0.71024
08/19/2015 21:45:00*0.71046*0.71008*0.71065*0.70988
08/19/2015 21:50:00*0.71008*0.70998*0.7101*0.70987
08/19/2015 21:55:00*0.70998*0.70992*0.70998*0.7098
08/19/2015 22:00:00*0.70992*0.70988*0.71007*0.70984
08/19/2015 22:05:00*0.70988*0.71017*0.71021*0.70982
08/19/2015 22:10:00*0.71017*0.71013*0.71042*0.71006
08/19/2015 22:15:00*0.71013*0.71007*0.71014*0.70987
08/19/2015 22:20:00*0.71007*0.71024*0.71037*0.70999
08/19/2015 22:25:00*0.71024*0.71008*0.71032*0.71001
08/19/2015 22:30:00*0.71008*0.70991*0.71008*0.70977
08/19/2015 22:35:00*0.70991*0.70929*0.70994*0.70912
08/19/2015 22:40:00*0.70929*0.70926*0.70946*0.70912
08/19/2015 22:45:00*0.70926*0.70962*0.70963*0.70921
08/19/2015 22:50:00*0.70962*0.70974*0.70975*0.70944
08/19/2015 22:55:00*0.70974*0.71003*0.71006*0.70974
08/19/2015 23:00:00*0.71003*0.7101*0.71012*0.70981
08/19/2015 23:05:00*0.7101*0.70978*0.7101*0.70977
08/19/2015 23:10:00*0.70978*0.70979*0.70982*0.70957
08/19/2015 23:15:00*0.70979*0.70975*0.70986*0.70975
08/19/2015 23:20:00*0.70975*0.70965*0.70988*0.70957
08/19/2015 23:25:00*0.70965*0.70989*0.70991*0.70957
08/19/2015 23:30:00*0.70989*0.70975*0.7099*0.70951
08/19/2015 23:35:00*0.70975*0.70968*0.70994*0.70966
08/19/2015 23:40:00*0.70968*0.7099*0.70996*0.70966
08/19/2015 23:45:00*0.7099*0.70959*0.70995*0.70959
08/19/2015 23:50:00*0.70959*0.70998*0.70999*0.70957
08/19/2015 23:55:00*0.70998*0.71009*0.71029*0.7098
08/20/2015 00:00:00*0.71009*0.70994*0.7102*0.70987
08/20/2015 00:05:00*0.70994*0.7101*0.71013*0.70994
08/20/2015 00:10:00*0.7101*0.71016*0.71021*0.70998
08/20/2015 00:15:00*0.71016*0.71041*0.71041*0.71008
08/20/2015 00:20:00*0.71041*0.71006*0.71043*0.71004
08/20/2015 00:25:00*0.71006*0.71008*0.71008*0.70991
08/20/2015 00:30:00*0.71008*0.71001*0.7101*0.70989
08/20/2015 00:35:00*0.71001*0.71012*0.71016*0.70994
08/20/2015 00:40:00*0.71012*0.71013*0.7102*0.71007
08/20/2015 00:45:00*0.71013*0.71053*0.71055*0.71008
08/20/2015 00:50:00*0.71053*0.71044*0.71063*0.71034
08/20/2015 00:55:00*0.71044*0.71035*0.71049*0.71025
08/20/2015 01:00:00*0.71035*0.71017*0.71038*0.71016
08/20/2015 01:05:00*0.71017*0.71017*0.71042*0.71016
08/20/2015 01:10:00*0.71017*0.71008*0.71017*0.70995
08/20/2015 01:15:00*0.71008*0.71013*0.7103*0.70999
08/20/2015 01:20:00*0.71013*0.71016*0.71019*0.70992
08/20/2015 01:25:00*0.71016*0.71011*0.71025*0.70996
08/20/2015 01:30:00*0.71011*0.70984*0.7102*0.70984
08/20/2015 01:35:00*0.70984*0.70973*0.71003*0.70962
08/20/2015 01:40:00*0.70973*0.70977*0.71*0.70972
08/20/2015 01:45:00*0.70977*0.71007*0.71009*0.70976
08/20/2015 01:50:00*0.71007*0.71008*0.71025*0.70994
08/20/2015 01:55:00*0.71008*0.71005*0.71018*0.70982
08/20/2015 02:00:00*0.71005*0.71022*0.71038*0.71005
08/20/2015 02:05:00*0.71022*0.709*0.71031*0.70893
08/20/2015 02:10:00*0.709*0.70854*0.70911*0.70834
08/20/2015 02:15:00*0.70854*0.70723*0.70869*0.70722
08/20/2015 02:20:00*0.70723*0.70754*0.70769*0.70693
08/20/2015 02:25:00*0.70754*0.70678*0.70754*0.70672
08/20/2015 02:30:00*0.70678*0.70693*0.7071*0.70643
08/20/2015 02:35:00*0.70693*0.70656*0.70721*0.7065
08/20/2015 02:40:00*0.70656*0.70706*0.70711*0.70656
08/20/2015 02:45:00*0.70706*0.70663*0.70706*0.70651
08/20/2015 02:50:00*0.70663*0.70604*0.70664*0.70581
08/20/2015 02:55:00*0.70604*0.70593*0.70608*0.70554
08/20/2015 03:00:00*0.70593*0.70521*0.70593*0.7051
08/20/2015 03:05:00*0.70521*0.7059*0.70602*0.70494
08/20/2015 03:10:00*0.7059*0.70446*0.70598*0.70424
08/20/2015 03:15:00*0.70446*0.7046*0.7052*0.70438
08/20/2015 03:20:00*0.7046*0.70486*0.70486*0.70437
08/20/2015 03:25:00*0.70486*0.70478*0.70531*0.70462
08/20/2015 03:30:00*0.70478*0.70489*0.70511*0.70458
08/20/2015 03:35:00*0.70489*0.70481*0.70515*0.70467
08/20/2015 03:40:00*0.70481*0.70531*0.70543*0.70465
08/20/2015 03:45:00*0.70531*0.70506*0.70536*0.70496
08/20/2015 03:50:00*0.70506*0.70487*0.70517*0.70477
08/20/2015 03:55:00*0.70487*0.70492*0.70525*0.70449
08/20/2015 04:00:00*0.70492*0.70367*0.70497*0.70367
08/20/2015 04:05:00*0.70367*0.70324*0.70408*0.70315
08/20/2015 04:10:00*0.70324*0.70353*0.70364*0.70284
08/20/2015 04:15:00*0.70353*0.70364*0.70384*0.70316
08/20/2015 04:20:00*0.70364*0.70325*0.70374*0.70277
08/20/2015 04:25:00*0.70325*0.70281*0.70337*0.70274
08/20/2015 04:30:00*0.70281*0.70276*0.70313*0.70256
08/20/2015 04:35:00*0.70276*0.70273*0.70291*0.70243
08/20/2015 04:40:00*0.70273*0.70287*0.70315*0.70244
08/20/2015 04:45:00*0.70287*0.70285*0.70322*0.70238
08/20/2015 04:50:00*0.70285*0.70257*0.70324*0.70244
08/20/2015 04:55:00*0.70257*0.70164*0.70268*0.70162
08/20/2015 05:00:00*0.70164*0.70138*0.70181*0.70105
08/20/2015 05:05:00*0.70138*0.70168*0.70208*0.70133
08/20/2015 05:10:00*0.70168*0.70149*0.70168*0.70104
08/20/2015 05:15:00*0.70149*0.70201*0.70217*0.70138
08/20/2015 05:20:00*0.70201*0.70204*0.70255*0.70165
08/20/2015 05:25:00*0.70204*0.70203*0.70205*0.70166
08/20/2015 05:30:00*0.70203*0.70273*0.70273*0.70168
08/20/2015 05:35:00*0.70273*0.70253*0.70278*0.70226
08/20/2015 05:40:00*0.70253*0.70228*0.70258*0.7021
08/20/2015 05:45:00*0.70228*0.70236*0.70251*0.70216
08/20/2015 05:50:00*0.70236*0.70251*0.70274*0.70207
08/20/2015 05:55:00*0.70251*0.70296*0.70297*0.70245
08/20/2015 06:00:00*0.70296*0.70316*0.70358*0.70296
08/20/2015 06:05:00*0.70316*0.70351*0.70388*0.70309
08/20/2015 06:10:00*0.70351*0.70378*0.70379*0.70331
08/20/2015 06:15:00*0.70378*0.70342*0.70402*0.70334
08/20/2015 06:20:00*0.70342*0.70375*0.70375*0.70326
08/20/2015 06:25:00*0.70375*0.7035*0.70378*0.70346
08/20/2015 06:30:00*0.7035*0.70361*0.70366*0.70325
08/20/2015 06:35:00*0.70361*0.70321*0.70361*0.70321
08/20/2015 06:40:00*0.70321*0.70353*0.70362*0.70303
08/20/2015 06:45:00*0.70353*0.70342*0.70355*0.70322
08/20/2015 06:50:00*0.70342*0.70334*0.70352*0.70308
08/20/2015 06:55:00*0.70334*0.70293*0.70351*0.70283
08/20/2015 07:00:00*0.70293*0.70305*0.70311*0.70287
08/20/2015 07:05:00*0.70305*0.7033*0.70347*0.70297
08/20/2015 07:10:00*0.7033*0.70377*0.70377*0.70318
08/20/2015 07:15:00*0.70377*0.70359*0.7039*0.70356
08/20/2015 07:20:00*0.70359*0.70365*0.70384*0.70359
08/20/2015 07:25:00*0.70365*0.7037*0.70387*0.70357
08/20/2015 07:30:00*0.7037*0.70371*0.70388*0.70363
08/20/2015 07:35:00*0.70371*0.70399*0.70417*0.70349
08/20/2015 07:40:00*0.70399*0.70383*0.70404*0.70382
08/20/2015 07:45:00*0.70383*0.70383*0.7042*0.70358
08/20/2015 07:50:00*0.70383*0.70367*0.7039*0.70343
08/20/2015 07:55:00*0.70367*0.70397*0.70407*0.70363
08/20/2015 08:00:00*0.70397*0.70435*0.70435*0.7039
08/20/2015 08:05:00*0.70435*0.70434*0.70473*0.70427
08/20/2015 08:10:00*0.70434*0.70443*0.70474*0.70428
08/20/2015 08:15:00*0.70443*0.70434*0.70456*0.70428
08/20/2015 08:20:00*0.70434*0.70428*0.70449*0.70413
08/20/2015 08:25:00*0.70428*0.7045*0.70483*0.70353
08/20/2015 08:30:00*0.7045*0.70445*0.70478*0.70436
08/20/2015 08:35:00*0.70445*0.70568*0.70571*0.70433
08/20/2015 08:40:00*0.70568*0.70601*0.70628*0.70568
08/20/2015 08:45:00*0.70601*0.70631*0.70639*0.70558
08/20/2015 08:50:00*0.70631*0.70616*0.70674*0.70592
08/20/2015 08:55:00*0.70616*0.70583*0.70627*0.70571
08/20/2015 09:00:00*0.70583*0.70539*0.70592*0.70531
08/20/2015 09:05:00*0.70539*0.70586*0.70586*0.70527
08/20/2015 09:10:00*0.70586*0.70551*0.70594*0.70551
08/20/2015 09:15:00*0.70551*0.70563*0.70577*0.70551
08/20/2015 09:20:00*0.70563*0.70633*0.70655*0.70558
08/20/2015 09:25:00*0.70633*0.70608*0.70645*0.70598
08/20/2015 09:30:00*0.70608*0.70611*0.70623*0.70594
08/20/2015 09:35:00*0.70611*0.70569*0.70635*0.70553
08/20/2015 09:40:00*0.70569*0.70628*0.70632*0.70543
08/20/2015 09:45:00*0.70628*0.7066*0.7067*0.70618
08/20/2015 09:50:00*0.7066*0.70589*0.7066*0.70586
08/20/2015 09:55:00*0.70589*0.70633*0.70634*0.70569
08/20/2015 10:00:00*0.70633*0.70575*0.70633*0.70571
08/20/2015 10:05:00*0.70575*0.70551*0.70646*0.70526
08/20/2015 10:10:00*0.70551*0.70597*0.70625*0.70541
08/20/2015 10:15:00*0.70597*0.70554*0.70597*0.70545
08/20/2015 10:20:00*0.70554*0.70591*0.70602*0.70544
08/20/2015 10:25:00*0.70591*0.70747*0.70747*0.70537
08/20/2015 10:30:00*0.70747*0.70628*0.70761*0.70597
08/20/2015 10:35:00*0.70628*0.70548*0.70635*0.70491
08/20/2015 10:40:00*0.70548*0.70539*0.70591*0.7049
08/20/2015 10:45:00*0.70539*0.70591*0.70602*0.70535
08/20/2015 10:50:00*0.70591*0.70597*0.70608*0.70562
08/20/2015 10:55:00*0.70597*0.70617*0.70624*0.70584
08/20/2015 11:00:00*0.70617*0.70689*0.70708*0.70588
08/20/2015 11:05:00*0.70689*0.70723*0.70724*0.70673
08/20/2015 11:10:00*0.70723*0.70735*0.70769*0.70709
08/20/2015 11:15:00*0.70735*0.707*0.70749*0.70673
08/20/2015 11:20:00*0.707*0.70667*0.70712*0.70639
08/20/2015 11:25:00*0.70667*0.70785*0.70785*0.70667
08/20/2015 11:30:00*0.70785*0.7078*0.70796*0.7073
08/20/2015 11:35:00*0.7078*0.70798*0.70805*0.70732
08/20/2015 11:40:00*0.70798*0.70792*0.7083*0.7078
08/20/2015 11:45:00*0.70792*0.7086*0.70871*0.70791
08/20/2015 11:50:00*0.7086*0.70855*0.70887*0.70832
08/20/2015 11:55:00*0.70855*0.70793*0.70867*0.70784
08/20/2015 12:00:00*0.70793*0.70766*0.708*0.70766
08/20/2015 12:05:00*0.70766*0.70768*0.70801*0.70766
08/20/2015 12:10:00*0.70768*0.70762*0.70773*0.70735
08/20/2015 12:15:00*0.70762*0.70729*0.70784*0.70726
08/20/2015 12:20:00*0.70729*0.70741*0.70753*0.70721
08/20/2015 12:25:00*0.70741*0.70679*0.70741*0.70673
08/20/2015 12:30:00*0.70679*0.70716*0.70721*0.70677
08/20/2015 12:35:00*0.70716*0.70709*0.70735*0.70704
08/20/2015 12:40:00*0.70709*0.707*0.70726*0.70692
08/20/2015 12:45:00*0.707*0.70683*0.70723*0.70678
08/20/2015 12:50:00*0.70683*0.70668*0.70687*0.70652
08/20/2015 12:55:00*0.70668*0.7068*0.70681*0.70639
08/20/2015 13:00:00*0.7068*0.70678*0.70688*0.7063
08/20/2015 13:05:00*0.70678*0.70639*0.7068*0.70637
08/20/2015 13:10:00*0.70639*0.70639*0.70665*0.70633
08/20/2015 13:15:00*0.70639*0.70648*0.70678*0.70623
08/20/2015 13:20:00*0.70648*0.70645*0.70673*0.70632
08/20/2015 13:25:00*0.70645*0.70684*0.70685*0.70644
08/20/2015 13:30:00*0.70684*0.70661*0.70689*0.70659
08/20/2015 13:35:00*0.70661*0.70681*0.70696*0.70658
08/20/2015 13:40:00*0.70681*0.707*0.70716*0.70681
08/20/2015 13:45:00*0.707*0.70695*0.70702*0.70679
08/20/2015 13:50:00*0.70695*0.70709*0.70709*0.70682
08/20/2015 13:55:00*0.70709*0.70686*0.70721*0.70682
08/20/2015 14:00:00*0.70686*0.70678*0.70687*0.70669
08/20/2015 14:05:00*0.70678*0.70626*0.70687*0.70624
08/20/2015 14:10:00*0.70626*0.70614*0.70629*0.70606
08/20/2015 14:15:00*0.70614*0.70592*0.70614*0.70588
08/20/2015 14:20:00*0.70592*0.70568*0.70592*0.70539
08/20/2015 14:25:00*0.70568*0.70573*0.70578*0.70561
08/20/2015 14:30:00*0.70573*0.70574*0.70586*0.70561
08/20/2015 14:35:00*0.70574*0.70533*0.70576*0.7053
08/20/2015 14:40:00*0.70533*0.7053*0.70547*0.70513
08/20/2015 14:45:00*0.7053*0.70525*0.70539*0.70507
08/20/2015 14:50:00*0.70525*0.70518*0.70529*0.70506
08/20/2015 14:55:00*0.70518*0.70547*0.70555*0.70511
08/20/2015 15:00:00*0.70547*0.70555*0.70582*0.70546
08/20/2015 15:05:00*0.70555*0.70569*0.70574*0.70548
08/20/2015 15:10:00*0.70569*0.70544*0.70569*0.7054
08/20/2015 15:15:00*0.70544*0.70518*0.70555*0.70518
08/20/2015 15:20:00*0.70518*0.70532*0.7054*0.70517
08/20/2015 15:25:00*0.70532*0.7054*0.70543*0.70518
08/20/2015 15:30:00*0.7054*0.70529*0.70554*0.70529
08/20/2015 15:35:00*0.70529*0.70542*0.70553*0.70513
08/20/2015 15:40:00*0.70542*0.70534*0.70562*0.70528
08/20/2015 15:45:00*0.70534*0.70502*0.70537*0.70502
08/20/2015 15:50:00*0.70502*0.70483*0.70514*0.7047
08/20/2015 15:55:00*0.70483*0.70473*0.70488*0.70459
08/20/2015 16:00:00*0.70473*0.70447*0.70475*0.70439
08/20/2015 16:05:00*0.70447*0.70431*0.7045*0.7042
08/20/2015 16:10:00*0.70431*0.70464*0.70547*0.70418
08/20/2015 16:15:00*0.70464*0.70464*0.70472*0.70434
08/20/2015 16:20:00*0.70464*0.70453*0.70483*0.70444
08/20/2015 16:25:00*0.70453*0.70424*0.70453*0.70422
08/20/2015 16:30:00*0.70424*0.70431*0.70446*0.7042
08/20/2015 16:35:00*0.70431*0.70393*0.70431*0.70393
08/20/2015 16:40:00*0.70393*0.70364*0.70393*0.70361
08/20/2015 16:45:00*0.70364*0.70353*0.70389*0.70353
08/20/2015 16:50:00*0.70353*0.70329*0.70356*0.70329
08/20/2015 16:55:00*0.70329*0.7032*0.70331*0.70314
08/20/2015 17:00:00*0.7032*0.70277*0.70333*0.70274
