08/18/2015 17:05:00*0.71689*0.71722*0.71729*0.71618
08/18/2015 17:10:00*0.71722*0.71722*0.71735*0.71715
08/18/2015 17:15:00*0.71722*0.71669*0.71722*0.71659
08/18/2015 17:20:00*0.71669*0.71651*0.71671*0.7165
08/18/2015 17:25:00*0.71651*0.7168*0.71682*0.71638
08/18/2015 17:30:00*0.7168*0.71682*0.71684*0.71672
08/18/2015 17:35:00*0.71682*0.71688*0.71695*0.7165
08/18/2015 17:40:00*0.71688*0.7169*0.717*0.71687
08/18/2015 17:45:00*0.7169*0.71688*0.71701*0.71681
08/18/2015 17:50:00*0.71688*0.71672*0.71693*0.71647
08/18/2015 17:55:00*0.71672*0.71678*0.71685*0.71662
08/18/2015 18:00:00*0.71678*0.7168*0.71686*0.71666
08/18/2015 18:05:00*0.7168*0.71695*0.71722*0.7168
08/18/2015 18:10:00*0.71695*0.71659*0.71703*0.71657
08/18/2015 18:15:00*0.71659*0.71664*0.7167*0.71644
08/18/2015 18:20:00*0.71664*0.71678*0.71687*0.71664
08/18/2015 18:25:00*0.71678*0.71692*0.71694*0.71678
08/18/2015 18:30:00*0.71692*0.71684*0.71692*0.71667
08/18/2015 18:35:00*0.71684*0.71698*0.71699*0.71677
08/18/2015 18:40:00*0.71698*0.71695*0.71699*0.71679
08/18/2015 18:45:00*0.71695*0.7169*0.71698*0.71688
08/18/2015 18:50:00*0.7169*0.71692*0.717*0.71685
08/18/2015 18:55:00*0.71692*0.71695*0.71702*0.71692
08/18/2015 19:00:00*0.71695*0.717*0.71711*0.71691
08/18/2015 19:05:00*0.717*0.71692*0.71708*0.71687
08/18/2015 19:10:00*0.71692*0.71696*0.71697*0.7169
08/18/2015 19:15:00*0.71696*0.71684*0.71697*0.71673
08/18/2015 19:20:00*0.71684*0.71672*0.71684*0.7167
08/18/2015 19:25:00*0.71672*0.71677*0.71689*0.71672
08/18/2015 19:30:00*0.71677*0.71701*0.71722*0.71677
08/18/2015 19:35:00*0.71701*0.71702*0.71712*0.71698
08/18/2015 19:40:00*0.71702*0.71676*0.71703*0.7167
08/18/2015 19:45:00*0.71676*0.71687*0.71707*0.71676
08/18/2015 19:50:00*0.71687*0.71705*0.71708*0.71687
08/18/2015 19:55:00*0.71705*0.71712*0.71714*0.71694
08/18/2015 20:00:00*0.71712*0.71729*0.71731*0.71703
08/18/2015 20:05:00*0.71729*0.71709*0.71731*0.71701
08/18/2015 20:10:00*0.71709*0.71746*0.71747*0.71703
08/18/2015 20:15:00*0.71746*0.71748*0.71767*0.7173
08/18/2015 20:20:00*0.71748*0.71736*0.71749*0.71728
08/18/2015 20:25:00*0.71736*0.71764*0.71771*0.71717
08/18/2015 20:30:00*0.71764*0.71747*0.71774*0.71747
08/18/2015 20:35:00*0.71747*0.7171*0.71759*0.7169
08/18/2015 20:40:00*0.7171*0.71704*0.71722*0.717
08/18/2015 20:45:00*0.71704*0.71713*0.71738*0.71697
08/18/2015 20:50:00*0.71713*0.71714*0.71724*0.71711
08/18/2015 20:55:00*0.71714*0.71751*0.7176*0.71714
08/18/2015 21:00:00*0.71751*0.71719*0.71755*0.71714
08/18/2015 21:05:00*0.71719*0.7173*0.7174*0.7171
08/18/2015 21:10:00*0.7173*0.71732*0.71742*0.71729
08/18/2015 21:15:00*0.71732*0.71725*0.71732*0.71693
08/18/2015 21:20:00*0.71725*0.71706*0.71731*0.71698
08/18/2015 21:25:00*0.71706*0.71702*0.71707*0.71682
08/18/2015 21:30:00*0.71702*0.71616*0.71706*0.71616
08/18/2015 21:35:00*0.71616*0.71673*0.71673*0.71613
08/18/2015 21:40:00*0.71673*0.71662*0.71679*0.71642
08/18/2015 21:45:00*0.71662*0.71694*0.71694*0.71661
08/18/2015 21:50:00*0.71694*0.71692*0.71701*0.71691
08/18/2015 21:55:00*0.71692*0.71681*0.71702*0.71661
08/18/2015 22:00:00*0.71681*0.71686*0.717*0.7168
08/18/2015 22:05:00*0.71686*0.71741*0.71743*0.71681
08/18/2015 22:10:00*0.71741*0.71699*0.71745*0.71693
08/18/2015 22:15:00*0.71699*0.71714*0.71731*0.71693
08/18/2015 22:20:00*0.71714*0.71696*0.71735*0.71696
08/18/2015 22:25:00*0.71696*0.71675*0.71708*0.71674
08/18/2015 22:30:00*0.71675*0.71726*0.71727*0.71675
08/18/2015 22:35:00*0.71726*0.71729*0.71731*0.71686
08/18/2015 22:40:00*0.71729*0.7171*0.7173*0.717
08/18/2015 22:45:00*0.7171*0.7169*0.7171*0.7166
08/18/2015 22:50:00*0.7169*0.71672*0.7169*0.7166
08/18/2015 22:55:00*0.71672*0.71673*0.717*0.71662
08/18/2015 23:00:00*0.71673*0.71634*0.7168*0.71631
08/18/2015 23:05:00*0.71634*0.71619*0.71647*0.71613
08/18/2015 23:10:00*0.71619*0.71488*0.71619*0.71427
08/18/2015 23:15:00*0.71488*0.71499*0.71509*0.71471
08/18/2015 23:20:00*0.71499*0.71479*0.71513*0.71477
08/18/2015 23:25:00*0.71479*0.71523*0.71523*0.71479
08/18/2015 23:30:00*0.71523*0.71527*0.71541*0.71512
08/18/2015 23:35:00*0.71527*0.71541*0.71549*0.715
08/18/2015 23:40:00*0.71541*0.71546*0.71549*0.71536
08/18/2015 23:45:00*0.71546*0.71551*0.71563*0.71543
08/18/2015 23:50:00*0.71551*0.71574*0.71581*0.71549
08/18/2015 23:55:00*0.71574*0.71531*0.71574*0.71529
08/19/2015 00:05:00*0.71551*0.71568*0.71568*0.71538
08/19/2015 00:10:00*0.71568*0.71581*0.71594*0.71563
08/19/2015 00:15:00*0.71581*0.71578*0.71587*0.71576
08/19/2015 00:20:00*0.71578*0.71603*0.7161*0.71578
08/19/2015 00:25:00*0.71603*0.71575*0.71609*0.71575
08/19/2015 00:30:00*0.71575*0.71596*0.71599*0.7156
08/19/2015 00:35:00*0.71596*0.71586*0.7162*0.71585
08/19/2015 00:40:00*0.71586*0.71588*0.71589*0.71561
08/19/2015 00:45:00*0.71588*0.71566*0.71588*0.71562
08/19/2015 00:50:00*0.71566*0.71568*0.71585*0.71554
08/19/2015 00:55:00*0.71568*0.71568*0.71578*0.71556
08/19/2015 01:00:00*0.71568*0.71557*0.71586*0.71557
08/19/2015 01:05:00*0.71557*0.71566*0.7158*0.71557
08/19/2015 01:10:00*0.71566*0.71577*0.71577*0.71559
08/19/2015 01:15:00*0.71577*0.716*0.71602*0.71566
08/19/2015 01:20:00*0.716*0.716*0.71606*0.71585
08/19/2015 01:25:00*0.716*0.71614*0.71622*0.71596
08/19/2015 01:30:00*0.71614*0.71593*0.71622*0.71592
08/19/2015 01:35:00*0.71593*0.71629*0.71631*0.71592
08/19/2015 01:40:00*0.71629*0.71615*0.71629*0.71604
08/19/2015 01:45:00*0.71615*0.71607*0.71628*0.71601
08/19/2015 01:50:00*0.71607*0.7159*0.71607*0.71584
08/19/2015 01:55:00*0.7159*0.71587*0.71605*0.71573
08/19/2015 02:00:00*0.71587*0.71585*0.71596*0.71578
08/19/2015 02:05:00*0.71585*0.71483*0.71589*0.71449
08/19/2015 02:10:00*0.71483*0.71512*0.71518*0.71476
08/19/2015 02:15:00*0.71512*0.71624*0.71644*0.71499
08/19/2015 02:20:00*0.71624*0.71617*0.71649*0.71597
08/19/2015 02:25:00*0.71617*0.71617*0.71652*0.71599
08/19/2015 02:30:00*0.71617*0.71652*0.71652*0.71596
08/19/2015 02:35:00*0.71652*0.71693*0.7172*0.71651
08/19/2015 02:40:00*0.71693*0.71746*0.71778*0.71683
08/19/2015 02:45:00*0.71746*0.71742*0.71766*0.71715
08/19/2015 02:50:00*0.71742*0.7178*0.71781*0.7173
08/19/2015 02:55:00*0.7178*0.71737*0.71784*0.71737
08/19/2015 03:00:00*0.71737*0.71711*0.71749*0.71708
08/19/2015 03:05:00*0.71711*0.71757*0.71757*0.7169
08/19/2015 03:10:00*0.71757*0.71745*0.71772*0.71707
08/19/2015 03:15:00*0.71745*0.71713*0.71775*0.71705
08/19/2015 03:20:00*0.71713*0.71737*0.71765*0.71712
08/19/2015 03:25:00*0.71737*0.71754*0.71766*0.71731
08/19/2015 03:30:00*0.71754*0.71752*0.71769*0.71735
08/19/2015 03:35:00*0.71752*0.71754*0.71763*0.71737
08/19/2015 03:40:00*0.71754*0.71754*0.71759*0.71724
08/19/2015 03:45:00*0.71754*0.71738*0.71768*0.71735
08/19/2015 03:50:00*0.71738*0.71704*0.71739*0.71695
08/19/2015 03:55:00*0.71704*0.71733*0.71738*0.7169
08/19/2015 04:00:00*0.71733*0.71771*0.71776*0.71727
08/19/2015 04:05:00*0.71771*0.71761*0.71776*0.71744
08/19/2015 04:10:00*0.71761*0.71745*0.71766*0.71726
08/19/2015 04:15:00*0.71745*0.71713*0.7175*0.71696
08/19/2015 04:20:00*0.71713*0.71757*0.71757*0.71711
08/19/2015 04:25:00*0.71757*0.71752*0.71773*0.71734
08/19/2015 04:30:00*0.71752*0.7173*0.71752*0.71706
08/19/2015 04:35:00*0.7173*0.71745*0.71782*0.7173
08/19/2015 04:40:00*0.71745*0.7172*0.71764*0.71718
08/19/2015 04:45:00*0.7172*0.71705*0.71746*0.71704
08/19/2015 04:50:00*0.71705*0.71676*0.71711*0.71661
08/19/2015 04:55:00*0.71676*0.71657*0.71681*0.71614
08/19/2015 05:00:00*0.71657*0.7161*0.71657*0.7161
08/19/2015 05:05:00*0.7161*0.71588*0.71625*0.71588
08/19/2015 05:10:00*0.71588*0.71639*0.71657*0.71588
08/19/2015 05:15:00*0.71639*0.71576*0.7164*0.71576
08/19/2015 05:20:00*0.71576*0.7155*0.71576*0.71511
08/19/2015 05:25:00*0.7155*0.7157*0.71574*0.71515
08/19/2015 05:30:00*0.7157*0.71632*0.71713*0.71568
08/19/2015 05:35:00*0.71632*0.71622*0.71638*0.71608
08/19/2015 05:40:00*0.71622*0.71591*0.71655*0.71582
08/19/2015 05:45:00*0.71591*0.71518*0.71596*0.71517
08/19/2015 05:50:00*0.71518*0.71562*0.71579*0.71518
08/19/2015 05:55:00*0.71562*0.71596*0.71604*0.71562
08/19/2015 06:00:00*0.71596*0.71589*0.71641*0.71589
08/19/2015 06:05:00*0.71589*0.71583*0.71617*0.71573
08/19/2015 06:10:00*0.71583*0.71572*0.71597*0.71567
08/19/2015 06:15:00*0.71572*0.71598*0.71605*0.71557
08/19/2015 06:20:00*0.71598*0.71562*0.71608*0.71541
08/19/2015 06:25:00*0.71562*0.7158*0.71584*0.71545
08/19/2015 06:30:00*0.7158*0.71564*0.7159*0.71557
08/19/2015 06:35:00*0.71564*0.7153*0.71572*0.71498
08/19/2015 06:40:00*0.7153*0.71517*0.71547*0.71504
08/19/2015 06:45:00*0.71517*0.71519*0.71548*0.71508
08/19/2015 06:50:00*0.71519*0.71516*0.71528*0.71506
08/19/2015 06:55:00*0.71516*0.71521*0.71539*0.71504
08/19/2015 07:00:00*0.71521*0.71519*0.71565*0.71517
08/19/2015 07:05:00*0.71519*0.7152*0.71537*0.71505
08/19/2015 07:10:00*0.7152*0.71537*0.71539*0.71506
08/19/2015 07:15:00*0.71537*0.71538*0.71546*0.71524
08/19/2015 07:20:00*0.71538*0.71534*0.71557*0.71509
08/19/2015 07:25:00*0.71534*0.71514*0.71543*0.71507
08/19/2015 07:30:00*0.71514*0.71532*0.71536*0.71514
08/19/2015 07:35:00*0.71532*0.71531*0.7154*0.71525
08/19/2015 07:40:00*0.71531*0.71559*0.71561*0.71531
08/19/2015 07:45:00*0.71559*0.71538*0.71567*0.71531
08/19/2015 07:50:00*0.71538*0.71559*0.71567*0.71536
08/19/2015 07:55:00*0.71559*0.7156*0.71563*0.71543
08/19/2015 08:00:00*0.7156*0.71505*0.71561*0.71502
08/19/2015 08:05:00*0.71505*0.71565*0.71575*0.71495
08/19/2015 08:10:00*0.71565*0.71544*0.71571*0.71536
08/19/2015 08:15:00*0.71544*0.71559*0.71589*0.71539
08/19/2015 08:20:00*0.71559*0.71546*0.7157*0.71546
08/19/2015 08:25:00*0.71546*0.71544*0.71548*0.71483
08/19/2015 08:30:00*0.71544*0.71483*0.71544*0.71482
08/19/2015 08:35:00*0.71483*0.71546*0.71564*0.71445
08/19/2015 08:40:00*0.71546*0.71519*0.71559*0.71479
08/19/2015 08:45:00*0.71519*0.71482*0.71521*0.7147
08/19/2015 08:50:00*0.71482*0.71484*0.71522*0.71473
08/19/2015 08:55:00*0.71484*0.71431*0.71504*0.71431
08/19/2015 09:00:00*0.71431*0.71412*0.71452*0.7141
08/19/2015 09:05:00*0.71412*0.71358*0.71423*0.71354
08/19/2015 09:10:00*0.71358*0.71352*0.7137*0.71341
08/19/2015 09:15:00*0.71352*0.71324*0.7136*0.71311
08/19/2015 09:20:00*0.71324*0.71361*0.71361*0.71269
08/19/2015 09:25:00*0.71361*0.7137*0.71372*0.71332
08/19/2015 09:30:00*0.7137*0.71358*0.71379*0.71343
08/19/2015 09:35:00*0.71358*0.71357*0.7136*0.71328
08/19/2015 09:40:00*0.71357*0.71352*0.71372*0.7133
08/19/2015 09:45:00*0.71352*0.71402*0.71426*0.71349
08/19/2015 09:50:00*0.71402*0.71368*0.71405*0.71368
08/19/2015 09:55:00*0.71368*0.71296*0.71371*0.71288
08/19/2015 10:00:00*0.71296*0.71317*0.71335*0.71284
08/19/2015 10:05:00*0.71317*0.71363*0.71365*0.71296
08/19/2015 10:10:00*0.71363*0.71354*0.71369*0.71331
08/19/2015 10:15:00*0.71354*0.71348*0.71374*0.71333
08/19/2015 10:20:00*0.71348*0.71334*0.7137*0.71327
08/19/2015 10:25:00*0.71334*0.71309*0.71336*0.71302
08/19/2015 10:30:00*0.71309*0.71302*0.71318*0.71288
08/19/2015 10:35:00*0.71302*0.7124*0.71302*0.71219
08/19/2015 10:40:00*0.7124*0.71184*0.7124*0.71177
08/19/2015 10:45:00*0.71184*0.71155*0.71193*0.71139
08/19/2015 10:50:00*0.71155*0.71162*0.71186*0.71141
08/19/2015 10:55:00*0.71162*0.71104*0.71171*0.71101
08/19/2015 11:00:00*0.71104*0.7111*0.71137*0.71058
08/19/2015 11:05:00*0.7111*0.71087*0.71152*0.71084
08/19/2015 11:10:00*0.71087*0.71095*0.71098*0.7105
08/19/2015 11:15:00*0.71095*0.71125*0.71131*0.71081
08/19/2015 11:20:00*0.71125*0.71101*0.71125*0.71065
08/19/2015 11:25:00*0.71101*0.71123*0.7114*0.71094
08/19/2015 11:30:00*0.71123*0.71091*0.71135*0.71054
08/19/2015 11:35:00*0.71091*0.71005*0.71108*0.71001
08/19/2015 11:40:00*0.71005*0.70976*0.71011*0.70929
08/19/2015 11:45:00*0.70976*0.70956*0.70991*0.70951
08/19/2015 11:50:00*0.70956*0.70917*0.7096*0.70911
08/19/2015 11:55:00*0.70917*0.70931*0.70941*0.70909
08/19/2015 12:00:00*0.70931*0.70956*0.70968*0.70931
08/19/2015 12:05:00*0.70956*0.70947*0.70971*0.70933
08/19/2015 12:10:00*0.70947*0.70947*0.70954*0.70933
08/19/2015 12:15:00*0.70947*0.70945*0.70975*0.7094
08/19/2015 12:20:00*0.70945*0.70941*0.70955*0.70925
08/19/2015 12:25:00*0.70941*0.70931*0.70945*0.70923
08/19/2015 12:30:00*0.70931*0.70931*0.70939*0.70912
08/19/2015 12:35:00*0.70931*0.70939*0.70949*0.70918
08/19/2015 12:40:00*0.70939*0.70964*0.7097*0.7093
08/19/2015 12:45:00*0.70964*0.70977*0.70996*0.70964
08/19/2015 12:50:00*0.70977*0.70954*0.70986*0.70947
08/19/2015 12:55:00*0.70954*0.70997*0.70997*0.70951
08/19/2015 13:00:00*0.70997*0.70981*0.70998*0.70973
08/19/2015 13:05:00*0.70981*0.70981*0.70991*0.70953
08/19/2015 13:10:00*0.70981*0.70965*0.70986*0.70953
08/19/2015 13:15:00*0.70965*0.70967*0.70975*0.70954
08/19/2015 13:20:00*0.70967*0.71005*0.71006*0.70967
08/19/2015 13:25:00*0.71005*0.71004*0.71018*0.70989
08/19/2015 13:30:00*0.71004*0.71*0.71033*0.70988
08/19/2015 13:35:00*0.71*0.71002*0.71012*0.70992
08/19/2015 13:40:00*0.71002*0.70978*0.71022*0.70959
08/19/2015 13:45:00*0.70978*0.71018*0.71059*0.70932
08/19/2015 13:50:00*0.71018*0.71019*0.71056*0.70981
08/19/2015 13:55:00*0.71019*0.71046*0.71099*0.71011
08/19/2015 14:00:00*0.71046*0.71044*0.71055*0.7098
08/19/2015 14:05:00*0.71044*0.71081*0.71119*0.7103
08/19/2015 14:10:00*0.71081*0.71107*0.71141*0.71064
08/19/2015 14:15:00*0.71107*0.71152*0.71176*0.71098
08/19/2015 14:20:00*0.71152*0.71132*0.71208*0.71108
08/19/2015 14:25:00*0.71132*0.71209*0.71238*0.71131
08/19/2015 14:30:00*0.71209*0.71168*0.71223*0.7114
08/19/2015 14:35:00*0.71168*0.71084*0.71182*0.71069
08/19/2015 14:40:00*0.71084*0.7109*0.71114*0.71073
08/19/2015 14:45:00*0.7109*0.7104*0.71093*0.7102
08/19/2015 14:50:00*0.7104*0.71023*0.71048*0.70919
08/19/2015 14:55:00*0.71023*0.71011*0.71023*0.70981
08/19/2015 15:00:00*0.71011*0.71051*0.71077*0.7097
08/19/2015 15:05:00*0.71051*0.70987*0.7106*0.70974
08/19/2015 15:10:00*0.70987*0.70981*0.71007*0.7096
08/19/2015 15:15:00*0.70981*0.70976*0.71004*0.70973
08/19/2015 15:20:00*0.70976*0.70956*0.71002*0.70955
08/19/2015 15:25:00*0.70956*0.70996*0.71006*0.70934
08/19/2015 15:30:00*0.70996*0.71014*0.7102*0.70974
08/19/2015 15:35:00*0.71014*0.71007*0.71033*0.70995
08/19/2015 15:40:00*0.71007*0.70992*0.71018*0.70987
08/19/2015 15:45:00*0.70992*0.7097*0.70993*0.70942
08/19/2015 15:50:00*0.7097*0.70987*0.70996*0.70962
08/19/2015 15:55:00*0.70987*0.70952*0.70987*0.70935
08/19/2015 16:00:00*0.70952*0.70926*0.70978*0.70926
08/19/2015 16:05:00*0.70926*0.70954*0.70956*0.70926
08/19/2015 16:10:00*0.70954*0.70956*0.70969*0.70943
08/19/2015 16:15:00*0.70956*0.7096*0.70969*0.70933
08/19/2015 16:20:00*0.7096*0.70962*0.70973*0.70958
08/19/2015 16:25:00*0.70962*0.70967*0.70981*0.70956
08/19/2015 16:30:00*0.70967*0.70982*0.70993*0.70966
08/19/2015 16:35:00*0.70982*0.70967*0.70994*0.70963
08/19/2015 16:40:00*0.70967*0.70946*0.70967*0.70936
08/19/2015 16:45:00*0.70946*0.70954*0.70965*0.7094
08/19/2015 16:50:00*0.70954*0.70968*0.70972*0.70947
08/19/2015 16:55:00*0.70968*0.70944*0.70969*0.70932
08/19/2015 17:00:00*0.70944*0.70907*0.7095*0.70884
