08/17/2015 17:05:00*0.72105*0.72136*0.72136*0.72092
08/17/2015 17:10:00*0.72136*0.72149*0.72153*0.7213
08/17/2015 17:15:00*0.72149*0.72157*0.72162*0.72149
08/17/2015 17:20:00*0.72157*0.72151*0.72158*0.72149
08/17/2015 17:25:00*0.72151*0.72166*0.72183*0.72145
08/17/2015 17:30:00*0.72166*0.72166*0.72166*0.7216
08/17/2015 17:35:00*0.72166*0.72147*0.72176*0.72143
08/17/2015 17:40:00*0.72147*0.72154*0.72161*0.72146
08/17/2015 17:45:00*0.72154*0.72146*0.72155*0.72143
08/17/2015 17:50:00*0.72146*0.7214*0.72158*0.72132
08/17/2015 17:55:00*0.7214*0.72108*0.72143*0.72096
08/17/2015 18:00:00*0.72108*0.72103*0.72114*0.72099
08/17/2015 18:05:00*0.72103*0.72108*0.72117*0.72098
08/17/2015 18:10:00*0.72108*0.72135*0.72135*0.72101
08/17/2015 18:15:00*0.72135*0.7214*0.72163*0.7212
08/17/2015 18:20:00*0.7214*0.72145*0.72145*0.72131
08/17/2015 18:25:00*0.72145*0.72146*0.72154*0.72136
08/17/2015 18:30:00*0.72146*0.72115*0.72146*0.72115
08/17/2015 18:35:00*0.72115*0.72138*0.72138*0.72115
08/17/2015 18:40:00*0.72138*0.72135*0.72145*0.72133
08/17/2015 18:45:00*0.72135*0.72157*0.72163*0.72135
08/17/2015 18:50:00*0.72157*0.72153*0.72165*0.72151
08/17/2015 18:55:00*0.72153*0.72151*0.72155*0.7215
08/17/2015 19:00:00*0.72151*0.72143*0.72156*0.72138
08/17/2015 19:05:00*0.72143*0.72119*0.72155*0.72119
08/17/2015 19:10:00*0.72119*0.72136*0.72139*0.72116
08/17/2015 19:15:00*0.72136*0.72131*0.72136*0.72131
08/17/2015 19:20:00*0.72131*0.72139*0.72144*0.72131
08/17/2015 19:25:00*0.72139*0.72141*0.72143*0.72132
08/17/2015 19:30:00*0.72141*0.72145*0.72145*0.72136
08/17/2015 19:35:00*0.72145*0.72129*0.72145*0.72127
08/17/2015 19:40:00*0.72129*0.72115*0.72135*0.72108
08/17/2015 19:45:00*0.72115*0.72114*0.72121*0.72106
08/17/2015 19:50:00*0.72114*0.72108*0.72115*0.72085
08/17/2015 19:55:00*0.72108*0.721*0.72121*0.72089
08/17/2015 20:00:00*0.721*0.72114*0.72124*0.72084
08/17/2015 20:05:00*0.72114*0.72087*0.72126*0.72074
08/17/2015 20:10:00*0.72087*0.72094*0.72101*0.72076
08/17/2015 20:15:00*0.72094*0.72102*0.72108*0.72087
08/17/2015 20:20:00*0.72102*0.72096*0.72109*0.72096
08/17/2015 20:25:00*0.72096*0.72075*0.72102*0.72075
08/17/2015 20:30:00*0.72075*0.72099*0.72101*0.72075
08/17/2015 20:35:00*0.72099*0.72099*0.72126*0.72095
08/17/2015 20:40:00*0.72099*0.72085*0.72099*0.72085
08/17/2015 20:45:00*0.72085*0.72088*0.72102*0.72085
08/17/2015 20:50:00*0.72088*0.72103*0.72111*0.72083
08/17/2015 20:55:00*0.72103*0.72079*0.72103*0.72075
08/17/2015 21:00:00*0.72079*0.72093*0.72096*0.72072
08/17/2015 21:05:00*0.72093*0.72127*0.72141*0.72084
08/17/2015 21:10:00*0.72127*0.72115*0.72131*0.72106
08/17/2015 21:15:00*0.72115*0.72097*0.72129*0.72091
08/17/2015 21:20:00*0.72097*0.72166*0.72173*0.72091
08/17/2015 21:25:00*0.72166*0.72174*0.72195*0.72158
08/17/2015 21:30:00*0.72174*0.72116*0.72187*0.72081
08/17/2015 21:35:00*0.72116*0.7217*0.72182*0.7207
08/17/2015 21:40:00*0.7217*0.72231*0.72268*0.72155
08/17/2015 21:45:00*0.72231*0.72251*0.72264*0.72225
08/17/2015 21:50:00*0.72251*0.72219*0.72256*0.72211
08/17/2015 21:55:00*0.72219*0.72215*0.72249*0.72197
08/17/2015 22:00:00*0.72215*0.72209*0.72226*0.72178
08/17/2015 22:05:00*0.72209*0.72212*0.72236*0.72175
08/17/2015 22:10:00*0.72212*0.72192*0.72212*0.72183
08/17/2015 22:15:00*0.72192*0.72195*0.72219*0.72186
08/17/2015 22:20:00*0.72195*0.7221*0.7221*0.72189
08/17/2015 22:25:00*0.7221*0.72171*0.72213*0.72167
08/17/2015 22:30:00*0.72171*0.7216*0.72172*0.7215
08/17/2015 22:35:00*0.7216*0.72164*0.72179*0.72151
08/17/2015 22:40:00*0.72164*0.72156*0.72164*0.72155
08/17/2015 22:45:00*0.72156*0.72139*0.72166*0.72139
08/17/2015 22:50:00*0.72139*0.72131*0.72143*0.72119
08/17/2015 22:55:00*0.72131*0.72142*0.72146*0.72125
08/17/2015 23:00:00*0.72142*0.72165*0.72166*0.72142
08/17/2015 23:05:00*0.72165*0.72122*0.72166*0.72119
08/17/2015 23:10:00*0.72122*0.72133*0.72142*0.72121
08/17/2015 23:15:00*0.72133*0.72157*0.72161*0.72133
08/17/2015 23:20:00*0.72157*0.7215*0.72159*0.7215
08/17/2015 23:25:00*0.7215*0.72131*0.72156*0.72129
08/17/2015 23:30:00*0.72131*0.72144*0.72158*0.72128
08/17/2015 23:35:00*0.72144*0.72128*0.7215*0.72125
08/17/2015 23:40:00*0.72128*0.72116*0.72134*0.72111
08/17/2015 23:45:00*0.72116*0.72128*0.72137*0.72114
08/17/2015 23:50:00*0.72128*0.72131*0.72143*0.72112
08/17/2015 23:55:00*0.72131*0.72147*0.72163*0.72117
08/18/2015 00:05:00*0.72123*0.72108*0.72132*0.72108
08/18/2015 00:10:00*0.72108*0.72096*0.72113*0.72094
08/18/2015 00:15:00*0.72096*0.72108*0.72111*0.72091
08/18/2015 00:20:00*0.72108*0.72104*0.72109*0.72086
08/18/2015 00:25:00*0.72104*0.72112*0.72112*0.72096
08/18/2015 00:30:00*0.72112*0.72104*0.72117*0.7208
08/18/2015 00:35:00*0.72104*0.7209*0.72118*0.72079
08/18/2015 00:40:00*0.7209*0.72067*0.72097*0.72064
08/18/2015 00:45:00*0.72067*0.72079*0.72105*0.7206
08/18/2015 00:50:00*0.72079*0.72083*0.72083*0.72037
08/18/2015 00:55:00*0.72083*0.72094*0.721*0.7205
08/18/2015 01:00:00*0.72094*0.72084*0.72103*0.72061
08/18/2015 01:05:00*0.72084*0.72089*0.72091*0.72064
08/18/2015 01:10:00*0.72089*0.72112*0.72122*0.72089
08/18/2015 01:15:00*0.72112*0.72121*0.72122*0.72104
08/18/2015 01:20:00*0.72121*0.72127*0.72137*0.72113
08/18/2015 01:25:00*0.72127*0.72134*0.72134*0.72125
08/18/2015 01:30:00*0.72134*0.72128*0.72137*0.72126
08/18/2015 01:35:00*0.72128*0.7214*0.72143*0.72128
08/18/2015 01:40:00*0.7214*0.72101*0.7214*0.72099
08/18/2015 01:45:00*0.72101*0.72096*0.72116*0.72091
08/18/2015 01:50:00*0.72096*0.72098*0.72109*0.72087
08/18/2015 01:55:00*0.72098*0.72101*0.72111*0.72088
08/18/2015 02:00:00*0.72101*0.72106*0.72117*0.72095
08/18/2015 02:05:00*0.72106*0.72088*0.72111*0.72073
08/18/2015 02:10:00*0.72088*0.72084*0.72093*0.72078
08/18/2015 02:15:00*0.72084*0.72076*0.72092*0.72057
08/18/2015 02:20:00*0.72076*0.7203*0.72102*0.72029
08/18/2015 02:25:00*0.7203*0.71984*0.72034*0.71974
08/18/2015 02:30:00*0.71984*0.7193*0.71984*0.71928
08/18/2015 02:35:00*0.7193*0.71909*0.71937*0.71867
08/18/2015 02:40:00*0.71909*0.71878*0.71912*0.71847
08/18/2015 02:45:00*0.71878*0.71855*0.71884*0.71839
08/18/2015 02:50:00*0.71855*0.71813*0.71855*0.71808
08/18/2015 02:55:00*0.71813*0.71815*0.71834*0.7179
08/18/2015 03:00:00*0.71815*0.7179*0.71844*0.71788
08/18/2015 03:05:00*0.7179*0.71827*0.7184*0.7179
08/18/2015 03:10:00*0.71827*0.71832*0.71834*0.71813
08/18/2015 03:15:00*0.71832*0.71835*0.71846*0.71815
08/18/2015 03:20:00*0.71835*0.71808*0.71862*0.71799
08/18/2015 03:25:00*0.71808*0.71714*0.71809*0.7171
08/18/2015 03:30:00*0.71714*0.71721*0.71738*0.71696
08/18/2015 03:35:00*0.71721*0.71725*0.71748*0.71693
08/18/2015 03:40:00*0.71725*0.71698*0.71748*0.71674
08/18/2015 03:45:00*0.71698*0.71689*0.71714*0.71675
08/18/2015 03:50:00*0.71689*0.71662*0.71689*0.71648
08/18/2015 03:55:00*0.71662*0.71651*0.71695*0.71651
08/18/2015 04:00:00*0.71651*0.71665*0.71668*0.71611
08/18/2015 04:05:00*0.71665*0.71675*0.71697*0.7165
08/18/2015 04:10:00*0.71675*0.71707*0.71707*0.71658
08/18/2015 04:15:00*0.71707*0.71655*0.71707*0.71642
08/18/2015 04:20:00*0.71655*0.71654*0.71679*0.7164
08/18/2015 04:25:00*0.71654*0.71627*0.71674*0.71617
08/18/2015 04:30:00*0.71627*0.71647*0.71657*0.71621
08/18/2015 04:35:00*0.71647*0.71637*0.71667*0.71614
08/18/2015 04:40:00*0.71637*0.71664*0.71677*0.71633
08/18/2015 04:45:00*0.71664*0.71672*0.71675*0.71642
08/18/2015 04:50:00*0.71672*0.71645*0.71684*0.71633
08/18/2015 04:55:00*0.71645*0.71643*0.71686*0.71596
08/18/2015 05:00:00*0.71643*0.71677*0.71682*0.7164
08/18/2015 05:05:00*0.71677*0.71666*0.71682*0.71642
08/18/2015 05:10:00*0.71666*0.71683*0.71701*0.71659
08/18/2015 05:15:00*0.71683*0.71667*0.71694*0.71659
08/18/2015 05:20:00*0.71667*0.71652*0.71673*0.71643
08/18/2015 05:25:00*0.71652*0.71665*0.7167*0.71646
08/18/2015 05:30:00*0.71665*0.71679*0.71692*0.71657
08/18/2015 05:35:00*0.71679*0.7168*0.71687*0.71655
08/18/2015 05:40:00*0.7168*0.71735*0.71753*0.7168
08/18/2015 05:45:00*0.71735*0.71704*0.71739*0.71695
08/18/2015 05:50:00*0.71704*0.71728*0.71745*0.71668
08/18/2015 05:55:00*0.71728*0.71758*0.71758*0.71707
08/18/2015 06:00:00*0.71758*0.71772*0.71774*0.7175
08/18/2015 06:05:00*0.71772*0.71857*0.71868*0.71772
08/18/2015 06:10:00*0.71857*0.71849*0.719*0.71832
08/18/2015 06:15:00*0.71849*0.71835*0.71862*0.71823
08/18/2015 06:20:00*0.71835*0.71812*0.71871*0.7181
08/18/2015 06:25:00*0.71812*0.71845*0.71863*0.71799
08/18/2015 06:30:00*0.71845*0.71838*0.71851*0.71811
08/18/2015 06:35:00*0.71838*0.71857*0.71858*0.71817
08/18/2015 06:40:00*0.71857*0.71826*0.71879*0.71822
08/18/2015 06:45:00*0.71826*0.71825*0.71833*0.71799
08/18/2015 06:50:00*0.71825*0.71806*0.71842*0.71791
08/18/2015 06:55:00*0.71806*0.71839*0.71845*0.718
08/18/2015 07:00:00*0.71839*0.71824*0.71847*0.71801
08/18/2015 07:05:00*0.71824*0.71753*0.71839*0.71744
08/18/2015 07:10:00*0.71753*0.71741*0.71767*0.71737
08/18/2015 07:15:00*0.71741*0.71738*0.71754*0.71726
08/18/2015 07:20:00*0.71738*0.7169*0.71746*0.71689
08/18/2015 07:25:00*0.7169*0.71665*0.71703*0.71643
08/18/2015 07:30:00*0.71665*0.71683*0.71698*0.71642
08/18/2015 07:35:00*0.71683*0.71626*0.71687*0.71609
08/18/2015 07:40:00*0.71626*0.71644*0.71649*0.71623
08/18/2015 07:45:00*0.71644*0.71602*0.71662*0.71598
08/18/2015 07:50:00*0.71602*0.71639*0.7164*0.71594
08/18/2015 07:55:00*0.71639*0.71646*0.71657*0.7163
08/18/2015 08:00:00*0.71646*0.71641*0.71675*0.71639
08/18/2015 08:05:00*0.71641*0.71641*0.71687*0.71636
08/18/2015 08:10:00*0.71641*0.71684*0.71691*0.71641
08/18/2015 08:15:00*0.71684*0.71656*0.71685*0.71649
08/18/2015 08:20:00*0.71656*0.71654*0.71668*0.71641
08/18/2015 08:25:00*0.71654*0.71675*0.71681*0.71643
08/18/2015 08:30:00*0.71675*0.71661*0.71683*0.71613
08/18/2015 08:35:00*0.71661*0.71635*0.71673*0.71621
08/18/2015 08:40:00*0.71635*0.7163*0.71698*0.71574
08/18/2015 08:45:00*0.7163*0.71667*0.71677*0.71611
08/18/2015 08:50:00*0.71667*0.71664*0.71687*0.71659
08/18/2015 08:55:00*0.71664*0.71705*0.71709*0.71664
08/18/2015 09:00:00*0.71705*0.71651*0.71705*0.71645
08/18/2015 09:05:00*0.71651*0.71629*0.71661*0.71601
08/18/2015 09:10:00*0.71629*0.71647*0.71663*0.71607
08/18/2015 09:15:00*0.71647*0.71679*0.71691*0.71644
08/18/2015 09:20:00*0.71679*0.71706*0.71715*0.71661
08/18/2015 09:25:00*0.71706*0.71684*0.71723*0.71677
08/18/2015 09:30:00*0.71684*0.71693*0.71695*0.71646
08/18/2015 09:35:00*0.71693*0.71707*0.71712*0.71666
08/18/2015 09:40:00*0.71707*0.71699*0.71726*0.71697
08/18/2015 09:45:00*0.71699*0.71711*0.71719*0.71692
08/18/2015 09:50:00*0.71711*0.71702*0.71726*0.71678
08/18/2015 09:55:00*0.71702*0.71631*0.71702*0.71626
08/18/2015 10:00:00*0.71631*0.71613*0.71633*0.71608
08/18/2015 10:05:00*0.71613*0.71639*0.71645*0.71595
08/18/2015 10:10:00*0.71639*0.71635*0.71646*0.71606
08/18/2015 10:15:00*0.71635*0.71702*0.71703*0.71625
08/18/2015 10:20:00*0.71702*0.71663*0.71702*0.71658
08/18/2015 10:25:00*0.71663*0.7164*0.71687*0.71639
08/18/2015 10:30:00*0.7164*0.71668*0.71701*0.71631
08/18/2015 10:35:00*0.71668*0.71688*0.71698*0.71658
08/18/2015 10:40:00*0.71688*0.717*0.71704*0.71672
08/18/2015 10:45:00*0.717*0.71695*0.71728*0.71689
08/18/2015 10:50:00*0.71695*0.71712*0.71716*0.71678
08/18/2015 10:55:00*0.71712*0.7174*0.71743*0.71705
08/18/2015 11:00:00*0.7174*0.71644*0.71753*0.71638
08/18/2015 11:05:00*0.71644*0.71649*0.71685*0.7159
08/18/2015 11:10:00*0.71649*0.71624*0.71652*0.71611
08/18/2015 11:15:00*0.71624*0.71658*0.71659*0.71611
08/18/2015 11:20:00*0.71658*0.7167*0.71678*0.71632
08/18/2015 11:25:00*0.7167*0.7166*0.71685*0.71642
08/18/2015 11:30:00*0.7166*0.71647*0.71672*0.71643
08/18/2015 11:35:00*0.71647*0.71656*0.71666*0.71632
08/18/2015 11:40:00*0.71656*0.71661*0.71678*0.71653
08/18/2015 11:45:00*0.71661*0.71644*0.71671*0.71634
08/18/2015 11:50:00*0.71644*0.71625*0.71647*0.71622
08/18/2015 11:55:00*0.71625*0.71624*0.71632*0.71616
08/18/2015 12:00:00*0.71624*0.71599*0.71634*0.71598
08/18/2015 12:05:00*0.71599*0.71573*0.71601*0.7154
08/18/2015 12:10:00*0.71573*0.71607*0.71613*0.71568
08/18/2015 12:15:00*0.71607*0.71586*0.71607*0.7158
08/18/2015 12:20:00*0.71586*0.71593*0.71597*0.71563
08/18/2015 12:25:00*0.71593*0.71608*0.71608*0.71583
08/18/2015 12:30:00*0.71608*0.71612*0.71631*0.71604
08/18/2015 12:35:00*0.71612*0.71612*0.71632*0.71604
08/18/2015 12:40:00*0.71612*0.71603*0.71629*0.71603
08/18/2015 12:45:00*0.71603*0.71622*0.71622*0.71603
08/18/2015 12:50:00*0.71622*0.71639*0.71648*0.71622
08/18/2015 12:55:00*0.71639*0.71668*0.71673*0.71633
08/18/2015 13:00:00*0.71668*0.71653*0.71678*0.71643
08/18/2015 13:05:00*0.71653*0.71619*0.71654*0.71618
08/18/2015 13:10:00*0.71619*0.71611*0.71635*0.7161
08/18/2015 13:15:00*0.71611*0.716*0.71624*0.71599
08/18/2015 13:20:00*0.716*0.71625*0.71625*0.71598
08/18/2015 13:25:00*0.71625*0.71616*0.71634*0.71616
08/18/2015 13:30:00*0.71616*0.71628*0.7163*0.71608
08/18/2015 13:35:00*0.71628*0.71641*0.71645*0.71623
08/18/2015 13:40:00*0.71641*0.71638*0.71647*0.71637
08/18/2015 13:45:00*0.71638*0.71624*0.71648*0.71617
08/18/2015 13:50:00*0.71624*0.71634*0.7166*0.71624
08/18/2015 13:55:00*0.71634*0.71653*0.71656*0.71632
08/18/2015 14:00:00*0.71653*0.71674*0.71678*0.71645
08/18/2015 14:05:00*0.71674*0.71671*0.71679*0.71667
08/18/2015 14:10:00*0.71671*0.71674*0.71685*0.71668
08/18/2015 14:15:00*0.71674*0.71698*0.71698*0.71674
08/18/2015 14:20:00*0.71698*0.71719*0.71719*0.71697
08/18/2015 14:25:00*0.71719*0.7172*0.71746*0.71708
08/18/2015 14:30:00*0.7172*0.71731*0.71734*0.71717
08/18/2015 14:35:00*0.71731*0.71763*0.71763*0.71724
08/18/2015 14:40:00*0.71763*0.71762*0.71774*0.71758
08/18/2015 14:45:00*0.71762*0.71757*0.71762*0.71745
08/18/2015 14:50:00*0.71757*0.7179*0.71793*0.71757
08/18/2015 14:55:00*0.7179*0.71743*0.71791*0.71739
08/18/2015 15:00:00*0.71743*0.71715*0.7177*0.71715
08/18/2015 15:05:00*0.71715*0.71701*0.7173*0.71691
08/18/2015 15:10:00*0.71701*0.71696*0.71707*0.71685
08/18/2015 15:15:00*0.71696*0.71699*0.71729*0.71689
08/18/2015 15:20:00*0.71699*0.71699*0.7171*0.71696
08/18/2015 15:25:00*0.71699*0.71692*0.71705*0.71692
08/18/2015 15:30:00*0.71692*0.71704*0.71712*0.71692
08/18/2015 15:35:00*0.71704*0.71702*0.71717*0.71694
08/18/2015 15:40:00*0.71702*0.71692*0.71713*0.71692
08/18/2015 15:45:00*0.71692*0.71693*0.717*0.7168
08/18/2015 15:50:00*0.71693*0.71698*0.71705*0.71684
08/18/2015 15:55:00*0.71698*0.71704*0.71706*0.71688
08/18/2015 16:00:00*0.71704*0.71736*0.71737*0.71691
08/18/2015 16:05:00*0.71736*0.71736*0.71748*0.71718
08/18/2015 16:10:00*0.71736*0.71737*0.71745*0.71734
08/18/2015 16:15:00*0.71737*0.71743*0.71746*0.71726
08/18/2015 16:20:00*0.71743*0.7174*0.71743*0.7174
08/18/2015 16:25:00*0.7174*0.71735*0.71754*0.71735
08/18/2015 16:30:00*0.71735*0.7175*0.71754*0.71731
08/18/2015 16:35:00*0.7175*0.71756*0.71756*0.7174
08/18/2015 16:40:00*0.71756*0.71758*0.71761*0.71752
08/18/2015 16:45:00*0.71758*0.71749*0.71759*0.71748
08/18/2015 16:50:00*0.71749*0.71731*0.71749*0.71729
08/18/2015 16:55:00*0.71731*0.71714*0.71732*0.7171
08/18/2015 17:00:00*0.71714*0.71689*0.71732*0.71689
