08/16/2015 17:05:00*0.71949*0.7197*0.72*0.71899
08/16/2015 17:10:00*0.7197*0.71924*0.7197*0.7191
08/16/2015 17:15:00*0.71924*0.71997*0.72002*0.71924
08/16/2015 17:20:00*0.71997*0.71955*0.71998*0.71948
08/16/2015 17:25:00*0.71955*0.71967*0.71977*0.71922
08/16/2015 17:30:00*0.71967*0.72009*0.72013*0.71967
08/16/2015 17:35:00*0.72009*0.72027*0.72043*0.72003
08/16/2015 17:40:00*0.72027*0.72007*0.72038*0.71984
08/16/2015 17:45:00*0.72007*0.71984*0.72022*0.71976
08/16/2015 17:50:00*0.71984*0.7198*0.72002*0.7198
08/16/2015 17:55:00*0.7198*0.7199*0.72016*0.7198
08/16/2015 18:00:00*0.7199*0.71987*0.72001*0.71982
08/16/2015 18:05:00*0.71987*0.71971*0.72037*0.71957
08/16/2015 18:10:00*0.71971*0.71951*0.71978*0.71951
08/16/2015 18:15:00*0.71951*0.71994*0.72024*0.71948
08/16/2015 18:20:00*0.71994*0.71994*0.72028*0.71974
08/16/2015 18:25:00*0.71994*0.72026*0.7203*0.71994
08/16/2015 18:30:00*0.72026*0.72014*0.72026*0.72009
08/16/2015 18:35:00*0.72014*0.72009*0.72019*0.72009
08/16/2015 18:40:00*0.72009*0.72021*0.72022*0.72005
08/16/2015 18:45:00*0.72021*0.7202*0.7203*0.72013
08/16/2015 18:50:00*0.7202*0.72012*0.72024*0.72009
08/16/2015 18:55:00*0.72012*0.72009*0.72018*0.72004
08/16/2015 19:00:00*0.72009*0.72036*0.7204*0.72009
08/16/2015 19:05:00*0.72036*0.72025*0.72054*0.72023
08/16/2015 19:10:00*0.72025*0.7201*0.72025*0.71977
08/16/2015 19:15:00*0.7201*0.72*0.72017*0.71997
08/16/2015 19:20:00*0.72*0.72006*0.72014*0.72
08/16/2015 19:25:00*0.72006*0.7198*0.72013*0.71977
08/16/2015 19:30:00*0.7198*0.72002*0.7202*0.71978
08/16/2015 19:35:00*0.72002*0.71971*0.72006*0.71968
08/16/2015 19:40:00*0.71971*0.71971*0.71984*0.71966
08/16/2015 19:45:00*0.71971*0.71995*0.72004*0.7197
08/16/2015 19:50:00*0.71995*0.71992*0.71995*0.71976
08/16/2015 19:55:00*0.71992*0.71994*0.72007*0.71984
08/16/2015 20:00:00*0.71994*0.71982*0.71994*0.71975
08/16/2015 20:05:00*0.71982*0.7203*0.7203*0.71974
08/16/2015 20:10:00*0.7203*0.72015*0.7204*0.72012
08/16/2015 20:15:00*0.72015*0.72015*0.72027*0.71997
08/16/2015 20:20:00*0.72015*0.72046*0.72052*0.72009
08/16/2015 20:25:00*0.72046*0.72037*0.72059*0.72026
08/16/2015 20:30:00*0.72037*0.72029*0.72057*0.72024
08/16/2015 20:35:00*0.72029*0.72028*0.72036*0.72026
08/16/2015 20:40:00*0.72028*0.72*0.72028*0.72
08/16/2015 20:45:00*0.72*0.7201*0.72014*0.71993
08/16/2015 20:50:00*0.7201*0.71996*0.72013*0.71984
08/16/2015 20:55:00*0.71996*0.72*0.72015*0.71975
08/16/2015 21:00:00*0.72*0.71961*0.72*0.7195
08/16/2015 21:05:00*0.71961*0.71952*0.71982*0.71943
08/16/2015 21:10:00*0.71952*0.71953*0.71965*0.71938
08/16/2015 21:15:00*0.71953*0.71972*0.71979*0.71952
08/16/2015 21:20:00*0.71972*0.71976*0.71997*0.71947
08/16/2015 21:25:00*0.71976*0.72073*0.72074*0.71965
08/16/2015 21:30:00*0.72073*0.72053*0.72073*0.72007
08/16/2015 21:35:00*0.72053*0.72054*0.72063*0.72037
08/16/2015 21:40:00*0.72054*0.7208*0.72081*0.72046
08/16/2015 21:45:00*0.7208*0.72094*0.72096*0.72075
08/16/2015 21:50:00*0.72094*0.72097*0.72099*0.72079
08/16/2015 21:55:00*0.72097*0.72087*0.72097*0.72071
08/16/2015 22:00:00*0.72087*0.72047*0.72099*0.72047
08/16/2015 22:05:00*0.72047*0.7204*0.72053*0.7204
08/16/2015 22:10:00*0.7204*0.72029*0.72047*0.72029
08/16/2015 22:15:00*0.72029*0.72058*0.7206*0.7202
08/16/2015 22:20:00*0.72058*0.72055*0.7206*0.72043
08/16/2015 22:25:00*0.72055*0.72057*0.72062*0.72047
08/16/2015 22:30:00*0.72057*0.72053*0.72067*0.72039
08/16/2015 22:35:00*0.72053*0.72048*0.72059*0.72039
08/16/2015 22:40:00*0.72048*0.72047*0.7206*0.72045
08/16/2015 22:45:00*0.72047*0.72076*0.72082*0.72028
08/16/2015 22:50:00*0.72076*0.72098*0.72108*0.72056
08/16/2015 22:55:00*0.72098*0.72078*0.72099*0.7207
08/16/2015 23:00:00*0.72078*0.72118*0.72148*0.72068
08/16/2015 23:05:00*0.72118*0.72149*0.7215*0.721
08/16/2015 23:10:00*0.72149*0.7212*0.7215*0.72107
08/16/2015 23:15:00*0.7212*0.72131*0.72137*0.72119
08/16/2015 23:20:00*0.72131*0.72128*0.72135*0.72123
08/16/2015 23:25:00*0.72128*0.72144*0.72146*0.72128
08/16/2015 23:30:00*0.72144*0.72118*0.72144*0.72117
08/16/2015 23:35:00*0.72118*0.72121*0.72121*0.72094
08/16/2015 23:40:00*0.72121*0.72098*0.72122*0.72095
08/16/2015 23:45:00*0.72098*0.72099*0.72101*0.72084
08/16/2015 23:50:00*0.72099*0.72096*0.72111*0.72094
08/16/2015 23:55:00*0.72096*0.72109*0.72112*0.72095
08/17/2015 00:05:00*0.72124*0.72103*0.72125*0.72103
08/17/2015 00:10:00*0.72103*0.72139*0.72139*0.72102
08/17/2015 00:15:00*0.72139*0.7211*0.7214*0.72109
08/17/2015 00:20:00*0.7211*0.7211*0.72119*0.72108
08/17/2015 00:25:00*0.7211*0.72106*0.72114*0.72097
08/17/2015 00:30:00*0.72106*0.72114*0.72118*0.72104
08/17/2015 00:35:00*0.72114*0.72115*0.72131*0.72111
08/17/2015 00:40:00*0.72115*0.72108*0.72117*0.72106
08/17/2015 00:45:00*0.72108*0.72117*0.72117*0.72093
08/17/2015 00:50:00*0.72117*0.72115*0.72117*0.721
08/17/2015 00:55:00*0.72115*0.721*0.72115*0.721
08/17/2015 01:00:00*0.721*0.72096*0.72103*0.72081
08/17/2015 01:05:00*0.72096*0.72073*0.72098*0.7206
08/17/2015 01:10:00*0.72073*0.72068*0.72093*0.72059
08/17/2015 01:15:00*0.72068*0.72078*0.72084*0.72059
08/17/2015 01:20:00*0.72078*0.72069*0.72082*0.72068
08/17/2015 01:25:00*0.72069*0.72069*0.72077*0.72058
08/17/2015 01:30:00*0.72069*0.72076*0.72082*0.72066
08/17/2015 01:35:00*0.72076*0.72067*0.72083*0.72058
08/17/2015 01:40:00*0.72067*0.72071*0.72075*0.72061
08/17/2015 01:45:00*0.72071*0.72063*0.72076*0.72055
08/17/2015 01:50:00*0.72063*0.72083*0.72085*0.72062
08/17/2015 01:55:00*0.72083*0.72068*0.7209*0.72068
08/17/2015 02:00:00*0.72068*0.72062*0.72084*0.72057
08/17/2015 02:05:00*0.72062*0.72045*0.72092*0.72028
08/17/2015 02:10:00*0.72045*0.7203*0.72072*0.72019
08/17/2015 02:15:00*0.7203*0.72009*0.72033*0.72
08/17/2015 02:20:00*0.72009*0.72034*0.72035*0.71997
08/17/2015 02:25:00*0.72034*0.72031*0.72047*0.7202
08/17/2015 02:30:00*0.72031*0.72038*0.72043*0.72019
08/17/2015 02:35:00*0.72038*0.72023*0.72042*0.72008
08/17/2015 02:40:00*0.72023*0.72063*0.72072*0.7202
08/17/2015 02:45:00*0.72063*0.72053*0.72074*0.72051
08/17/2015 02:50:00*0.72053*0.72062*0.72064*0.72045
08/17/2015 02:55:00*0.72062*0.72078*0.72079*0.72045
08/17/2015 03:00:00*0.72078*0.72072*0.72081*0.72062
08/17/2015 03:05:00*0.72072*0.72149*0.7217*0.72012
08/17/2015 03:10:00*0.72149*0.72133*0.72187*0.72101
08/17/2015 03:15:00*0.72133*0.7215*0.72154*0.72112
08/17/2015 03:20:00*0.7215*0.72103*0.72167*0.72097
08/17/2015 03:25:00*0.72103*0.7213*0.7214*0.72103
08/17/2015 03:30:00*0.7213*0.72054*0.72133*0.72053
08/17/2015 03:35:00*0.72054*0.7201*0.72083*0.7201
08/17/2015 03:40:00*0.7201*0.71981*0.72035*0.71969
08/17/2015 03:45:00*0.71981*0.71966*0.71992*0.7196
08/17/2015 03:50:00*0.71966*0.71947*0.71976*0.71915
08/17/2015 03:55:00*0.71947*0.71977*0.7198*0.71931
08/17/2015 04:00:00*0.71977*0.71967*0.71982*0.71943
08/17/2015 04:05:00*0.71967*0.71994*0.71999*0.71958
08/17/2015 04:10:00*0.71994*0.72054*0.72057*0.71992
08/17/2015 04:15:00*0.72054*0.72027*0.72054*0.71998
08/17/2015 04:20:00*0.72027*0.71975*0.72041*0.71967
08/17/2015 04:25:00*0.71975*0.71931*0.71975*0.71918
08/17/2015 04:30:00*0.71931*0.71881*0.71935*0.71877
08/17/2015 04:35:00*0.71881*0.71837*0.71891*0.7182
08/17/2015 04:40:00*0.71837*0.71894*0.71896*0.71822
08/17/2015 04:45:00*0.71894*0.71836*0.71904*0.71817
08/17/2015 04:50:00*0.71836*0.71861*0.71861*0.71827
08/17/2015 04:55:00*0.71861*0.71873*0.71886*0.71843
08/17/2015 05:00:00*0.71873*0.71867*0.71873*0.71841
08/17/2015 05:05:00*0.71867*0.71839*0.71868*0.71828
08/17/2015 05:10:00*0.71839*0.71842*0.71883*0.71828
08/17/2015 05:15:00*0.71842*0.7184*0.71844*0.718
08/17/2015 05:20:00*0.7184*0.71824*0.71856*0.71812
08/17/2015 05:25:00*0.71824*0.7185*0.71852*0.71821
08/17/2015 05:30:00*0.7185*0.71858*0.71879*0.71828
08/17/2015 05:35:00*0.71858*0.71877*0.7188*0.71857
08/17/2015 05:40:00*0.71877*0.71899*0.71902*0.71869
08/17/2015 05:45:00*0.71899*0.71895*0.7191*0.71891
08/17/2015 05:50:00*0.71895*0.71904*0.71905*0.71884
08/17/2015 05:55:00*0.71904*0.71895*0.71907*0.71889
08/17/2015 06:00:00*0.71895*0.71885*0.71899*0.71879
08/17/2015 06:05:00*0.71885*0.71864*0.71887*0.71854
08/17/2015 06:10:00*0.71864*0.71866*0.71886*0.71855
08/17/2015 06:15:00*0.71866*0.71887*0.71897*0.71845
08/17/2015 06:20:00*0.71887*0.71899*0.719*0.71879
08/17/2015 06:25:00*0.71899*0.71874*0.719*0.71862
08/17/2015 06:30:00*0.71874*0.71853*0.71878*0.71852
08/17/2015 06:35:00*0.71853*0.71861*0.71877*0.7185
08/17/2015 06:40:00*0.71861*0.71855*0.71881*0.71852
08/17/2015 06:45:00*0.71855*0.71894*0.71896*0.71849
08/17/2015 06:50:00*0.71894*0.71905*0.71911*0.71873
08/17/2015 06:55:00*0.71905*0.7188*0.71907*0.71862
08/17/2015 07:00:00*0.7188*0.71888*0.71897*0.71874
08/17/2015 07:05:00*0.71888*0.71897*0.71897*0.71864
08/17/2015 07:10:00*0.71897*0.7184*0.71899*0.7184
08/17/2015 07:15:00*0.7184*0.71822*0.71855*0.7181
08/17/2015 07:20:00*0.71822*0.71841*0.7185*0.71812
08/17/2015 07:25:00*0.71841*0.71838*0.71856*0.71825
08/17/2015 07:30:00*0.71838*0.71844*0.7185*0.71823
08/17/2015 07:35:00*0.71844*0.71858*0.71871*0.7184
08/17/2015 07:40:00*0.71858*0.71855*0.71885*0.71852
08/17/2015 07:45:00*0.71855*0.71821*0.71856*0.71821
08/17/2015 07:50:00*0.71821*0.71811*0.71836*0.7178
08/17/2015 07:55:00*0.71811*0.71824*0.71824*0.71794
08/17/2015 08:00:00*0.71824*0.71873*0.71886*0.71822
08/17/2015 08:05:00*0.71873*0.71788*0.71882*0.71787
08/17/2015 08:10:00*0.71788*0.71786*0.71814*0.71782
08/17/2015 08:15:00*0.71786*0.71809*0.71811*0.71777
08/17/2015 08:20:00*0.71809*0.71827*0.71827*0.718
08/17/2015 08:25:00*0.71827*0.71827*0.71843*0.71819
08/17/2015 08:30:00*0.71827*0.71764*0.71864*0.71764
08/17/2015 08:35:00*0.71764*0.71746*0.71857*0.71742
08/17/2015 08:40:00*0.71746*0.71819*0.71821*0.71743
08/17/2015 08:45:00*0.71819*0.71837*0.71853*0.71819
08/17/2015 08:50:00*0.71837*0.71842*0.7185*0.71802
08/17/2015 08:55:00*0.71842*0.71866*0.71895*0.71838
08/17/2015 09:00:00*0.71866*0.71858*0.71893*0.71852
08/17/2015 09:05:00*0.71858*0.71894*0.71907*0.71846
08/17/2015 09:10:00*0.71894*0.71883*0.71899*0.71867
08/17/2015 09:15:00*0.71883*0.71886*0.7189*0.71859
08/17/2015 09:20:00*0.71886*0.719*0.71926*0.7188
08/17/2015 09:25:00*0.719*0.71924*0.71945*0.71898
08/17/2015 09:30:00*0.71924*0.71935*0.71942*0.71914
08/17/2015 09:35:00*0.71935*0.71924*0.7194*0.71909
08/17/2015 09:40:00*0.71924*0.71958*0.71985*0.71924
08/17/2015 09:45:00*0.71958*0.7196*0.7199*0.71947
08/17/2015 09:50:00*0.7196*0.71941*0.71974*0.71937
08/17/2015 09:55:00*0.71941*0.7193*0.71946*0.71887
08/17/2015 10:00:00*0.7193*0.71948*0.71949*0.71894
08/17/2015 10:05:00*0.71948*0.71947*0.71954*0.71918
08/17/2015 10:10:00*0.71947*0.71897*0.71947*0.7188
08/17/2015 10:15:00*0.71897*0.71933*0.71958*0.71894
08/17/2015 10:20:00*0.71933*0.71938*0.71946*0.71907
08/17/2015 10:25:00*0.71938*0.71955*0.71978*0.7193
08/17/2015 10:30:00*0.71955*0.71949*0.7196*0.71937
08/17/2015 10:35:00*0.71949*0.71949*0.71975*0.7193
08/17/2015 10:40:00*0.71949*0.71947*0.71968*0.71939
08/17/2015 10:45:00*0.71947*0.7197*0.71978*0.71937
08/17/2015 10:50:00*0.7197*0.71993*0.72029*0.7197
08/17/2015 10:55:00*0.71993*0.72087*0.72093*0.71977
08/17/2015 11:00:00*0.72087*0.72161*0.72176*0.72018
08/17/2015 11:05:00*0.72161*0.7216*0.72205*0.72137
08/17/2015 11:10:00*0.7216*0.7214*0.72174*0.7213
08/17/2015 11:15:00*0.7214*0.72173*0.72207*0.7214
08/17/2015 11:20:00*0.72173*0.7219*0.72217*0.72148
08/17/2015 11:25:00*0.7219*0.72176*0.72193*0.72152
08/17/2015 11:30:00*0.72176*0.72212*0.7222*0.72156
08/17/2015 11:35:00*0.72212*0.72188*0.72212*0.72174
08/17/2015 11:40:00*0.72188*0.72141*0.72188*0.72139
08/17/2015 11:45:00*0.72141*0.72099*0.72151*0.72098
08/17/2015 11:50:00*0.72099*0.72105*0.72129*0.72098
08/17/2015 11:55:00*0.72105*0.72128*0.72128*0.72096
08/17/2015 12:00:00*0.72128*0.7215*0.72158*0.7212
08/17/2015 12:05:00*0.7215*0.72119*0.72155*0.72117
08/17/2015 12:10:00*0.72119*0.72119*0.72152*0.72117
08/17/2015 12:15:00*0.72119*0.72114*0.72127*0.72099
08/17/2015 12:20:00*0.72114*0.72097*0.72134*0.72093
08/17/2015 12:25:00*0.72097*0.72096*0.72111*0.72093
08/17/2015 12:30:00*0.72096*0.72103*0.72135*0.72085
08/17/2015 12:35:00*0.72103*0.72093*0.72122*0.72093
08/17/2015 12:40:00*0.72093*0.72084*0.72095*0.72079
08/17/2015 12:45:00*0.72084*0.7207*0.72094*0.72066
08/17/2015 12:50:00*0.7207*0.72108*0.72112*0.7207
08/17/2015 12:55:00*0.72108*0.72092*0.72118*0.7209
08/17/2015 13:00:00*0.72092*0.72128*0.72128*0.72087
08/17/2015 13:05:00*0.72128*0.72117*0.72137*0.72104
08/17/2015 13:10:00*0.72117*0.72114*0.72119*0.72111
08/17/2015 13:15:00*0.72114*0.72122*0.72128*0.72101
08/17/2015 13:20:00*0.72122*0.72111*0.7213*0.72107
08/17/2015 13:25:00*0.72111*0.721*0.72117*0.72086
08/17/2015 13:30:00*0.721*0.72114*0.72114*0.721
08/17/2015 13:35:00*0.72114*0.72126*0.7213*0.72105
08/17/2015 13:40:00*0.72126*0.72114*0.72128*0.72113
08/17/2015 13:45:00*0.72114*0.72121*0.72123*0.72108
08/17/2015 13:50:00*0.72121*0.72118*0.72126*0.7211
08/17/2015 13:55:00*0.72118*0.72129*0.72135*0.72115
08/17/2015 14:00:00*0.72129*0.72125*0.72134*0.72119
08/17/2015 14:05:00*0.72125*0.72135*0.72137*0.72109
08/17/2015 14:10:00*0.72135*0.72119*0.72142*0.72114
08/17/2015 14:15:00*0.72119*0.72112*0.72126*0.72104
08/17/2015 14:20:00*0.72112*0.72105*0.7212*0.72092
08/17/2015 14:25:00*0.72105*0.72085*0.72111*0.72067
08/17/2015 14:30:00*0.72085*0.72059*0.72089*0.72059
08/17/2015 14:35:00*0.72059*0.72073*0.72075*0.72056
08/17/2015 14:40:00*0.72073*0.72086*0.72089*0.72073
08/17/2015 14:45:00*0.72086*0.72076*0.72088*0.7207
08/17/2015 14:50:00*0.72076*0.7209*0.7209*0.72067
08/17/2015 14:55:00*0.7209*0.72092*0.72094*0.72085
08/17/2015 15:00:00*0.72092*0.72098*0.72103*0.72075
08/17/2015 15:05:00*0.72098*0.72107*0.72109*0.72081
08/17/2015 15:10:00*0.72107*0.72091*0.72107*0.72084
08/17/2015 15:15:00*0.72091*0.72055*0.72093*0.72053
08/17/2015 15:20:00*0.72055*0.72038*0.72055*0.72033
08/17/2015 15:25:00*0.72038*0.72038*0.72048*0.72027
08/17/2015 15:30:00*0.72038*0.72028*0.72038*0.72019
08/17/2015 15:35:00*0.72028*0.72027*0.72035*0.72025
08/17/2015 15:40:00*0.72027*0.72019*0.72031*0.72019
08/17/2015 15:45:00*0.72019*0.72025*0.72033*0.72017
08/17/2015 15:50:00*0.72025*0.72024*0.72033*0.72013
08/17/2015 15:55:00*0.72024*0.7203*0.7205*0.72016
08/17/2015 16:00:00*0.7203*0.72026*0.72035*0.7201
08/17/2015 16:05:00*0.72026*0.7209*0.72103*0.72018
08/17/2015 16:10:00*0.7209*0.72083*0.72097*0.72082
08/17/2015 16:15:00*0.72083*0.7207*0.72084*0.72063
08/17/2015 16:20:00*0.7207*0.72109*0.72129*0.72069
08/17/2015 16:25:00*0.72109*0.72113*0.72115*0.72108
08/17/2015 16:30:00*0.72113*0.72124*0.72125*0.72088
08/17/2015 16:35:00*0.72124*0.72098*0.72124*0.72093
08/17/2015 16:40:00*0.72098*0.72101*0.72101*0.72083
08/17/2015 16:45:00*0.72101*0.72117*0.72129*0.72099
08/17/2015 16:50:00*0.72117*0.72104*0.72117*0.72096
08/17/2015 16:55:00*0.72104*0.72089*0.7212*0.72086
08/17/2015 17:00:00*0.72089*0.72105*0.72129*0.72075
