08/16/2015 15:00:00*0.7194*0.7194*0.7194*0.7194
08/16/2015 15:05:00*0.7194*0.71981*0.72023*0.7194
08/16/2015 15:10:00*0.71981*0.71944*0.71981*0.71943
08/16/2015 15:15:00*0.71944*0.71942*0.71944*0.71942
08/16/2015 15:20:00*0.71942*0.71943*0.71944*0.71942
08/16/2015 15:25:00*0.71943*0.71943*0.71943*0.71943
08/16/2015 15:30:00*0.71943*0.71941*0.7195*0.71939
08/16/2015 15:35:00*0.71941*0.71939*0.71941*0.71939
08/16/2015 15:40:00*0.71939*0.71939*0.71948*0.71938
08/16/2015 15:45:00*0.71939*0.71939*0.71939*0.71937
08/16/2015 15:50:00*0.71939*0.71986*0.71986*0.71903
08/16/2015 15:55:00*0.71986*0.71985*0.71987*0.71985
08/16/2015 16:00:00*0.71985*0.71938*0.72*0.71938
08/16/2015 16:05:00*0.71938*0.71946*0.71946*0.71936
08/16/2015 16:10:00*0.71946*0.71937*0.71946*0.71937
08/16/2015 16:15:00*0.71937*0.71937*0.71954*0.71923
08/16/2015 16:20:00*0.71937*0.71937*0.71937*0.71937
08/16/2015 16:25:00*0.71937*0.71937*0.71937*0.71924
08/16/2015 16:30:00*0.71937*0.71978*0.71978*0.71936
08/16/2015 16:35:00*0.71978*0.71962*0.71978*0.71951
08/16/2015 16:40:00*0.71962*0.71954*0.71981*0.71954
08/16/2015 16:45:00*0.71954*0.71951*0.71962*0.71951
08/16/2015 16:50:00*0.71951*0.7195*0.71951*0.71949
08/16/2015 16:55:00*0.7195*0.71978*0.72039*0.71887
08/16/2015 17:00:00*0.71978*0.71949*0.71978*0.71949
