08/13/2015 17:05:00*0.71789*0.718*0.71807*0.71789
08/13/2015 17:10:00*0.718*0.71807*0.71807*0.718
08/13/2015 17:15:00*0.71807*0.71847*0.71847*0.71807
08/13/2015 17:20:00*0.71847*0.71812*0.71851*0.71812
08/13/2015 17:25:00*0.71812*0.7184*0.71842*0.71802
08/13/2015 17:30:00*0.7184*0.71837*0.71846*0.71821
08/13/2015 17:35:00*0.71837*0.71839*0.71845*0.71814
08/13/2015 17:40:00*0.71839*0.71837*0.7184*0.71834
08/13/2015 17:45:00*0.71837*0.71849*0.71851*0.71831
08/13/2015 17:50:00*0.71849*0.71845*0.71851*0.71799
08/13/2015 17:55:00*0.71845*0.71834*0.71847*0.71833
08/13/2015 18:00:00*0.71834*0.71828*0.71838*0.71816
08/13/2015 18:05:00*0.71828*0.7183*0.71835*0.71811
08/13/2015 18:10:00*0.7183*0.71825*0.7183*0.71818
08/13/2015 18:15:00*0.71825*0.71824*0.71838*0.71806
08/13/2015 18:20:00*0.71824*0.71811*0.71829*0.71804
08/13/2015 18:25:00*0.71811*0.71821*0.71829*0.71811
08/13/2015 18:30:00*0.71821*0.71844*0.71854*0.7182
08/13/2015 18:35:00*0.71844*0.71858*0.71873*0.71817
08/13/2015 18:40:00*0.71858*0.71865*0.71871*0.71845
08/13/2015 18:45:00*0.71865*0.71879*0.71883*0.71865
08/13/2015 18:50:00*0.71879*0.71884*0.71912*0.71864
08/13/2015 18:55:00*0.71884*0.71885*0.71903*0.71875
08/13/2015 19:00:00*0.71885*0.71881*0.71909*0.71879
08/13/2015 19:05:00*0.71881*0.71888*0.71892*0.71842
08/13/2015 19:10:00*0.71888*0.71933*0.71993*0.71888
08/13/2015 19:15:00*0.71933*0.71917*0.71939*0.71917
08/13/2015 19:20:00*0.71917*0.7194*0.71941*0.71856
08/13/2015 19:25:00*0.7194*0.71947*0.71955*0.71931
08/13/2015 19:30:00*0.71947*0.71916*0.71947*0.71916
08/13/2015 19:35:00*0.71916*0.71937*0.71947*0.71914
08/13/2015 19:40:00*0.71937*0.71942*0.71943*0.71926
08/13/2015 19:45:00*0.71942*0.71909*0.71942*0.71906
08/13/2015 19:50:00*0.71909*0.71902*0.71927*0.71901
08/13/2015 19:55:00*0.71902*0.71926*0.71932*0.71902
08/13/2015 20:00:00*0.71926*0.71932*0.71943*0.71906
08/13/2015 20:05:00*0.71932*0.71895*0.71933*0.71881
08/13/2015 20:10:00*0.71895*0.71823*0.71896*0.71823
08/13/2015 20:15:00*0.71823*0.71825*0.71846*0.71814
08/13/2015 20:20:00*0.71825*0.71835*0.71854*0.71801
08/13/2015 20:25:00*0.71835*0.71858*0.71863*0.71816
08/13/2015 20:30:00*0.71858*0.71865*0.71875*0.7185
08/13/2015 20:35:00*0.71865*0.71888*0.71892*0.71864
08/13/2015 20:40:00*0.71888*0.71913*0.71913*0.7188
08/13/2015 20:45:00*0.71913*0.71896*0.71921*0.71896
08/13/2015 20:50:00*0.71896*0.71891*0.71911*0.71877
08/13/2015 20:55:00*0.71891*0.71888*0.71905*0.71881
08/13/2015 21:00:00*0.71888*0.71888*0.71905*0.71881
08/13/2015 21:05:00*0.71888*0.71853*0.71897*0.71838
08/13/2015 21:10:00*0.71853*0.71883*0.71891*0.71852
08/13/2015 21:15:00*0.71883*0.71911*0.71926*0.71878
08/13/2015 21:20:00*0.71911*0.72016*0.72017*0.71903
08/13/2015 21:25:00*0.72016*0.71961*0.72029*0.71953
08/13/2015 21:30:00*0.71961*0.71964*0.71975*0.71943
08/13/2015 21:35:00*0.71964*0.7192*0.71974*0.71909
08/13/2015 21:40:00*0.7192*0.71943*0.71999*0.71919
08/13/2015 21:45:00*0.71943*0.71949*0.71976*0.71942
08/13/2015 21:50:00*0.71949*0.71951*0.71978*0.71935
08/13/2015 21:55:00*0.71951*0.71971*0.71971*0.71941
08/13/2015 22:00:00*0.71971*0.71948*0.71972*0.71925
08/13/2015 22:05:00*0.71948*0.71935*0.71972*0.71926
08/13/2015 22:10:00*0.71935*0.7197*0.71974*0.71927
08/13/2015 22:15:00*0.7197*0.71995*0.71998*0.71961
08/13/2015 22:20:00*0.71995*0.72*0.72*0.7198
08/13/2015 22:25:00*0.72*0.72041*0.72095*0.72
08/13/2015 22:30:00*0.72041*0.72045*0.72067*0.72038
08/13/2015 22:35:00*0.72045*0.72051*0.72065*0.72021
08/13/2015 22:40:00*0.72051*0.72039*0.72062*0.72029
08/13/2015 22:45:00*0.72039*0.72027*0.72039*0.7202
08/13/2015 22:50:00*0.72027*0.72004*0.72027*0.71997
08/13/2015 22:55:00*0.72004*0.71984*0.72011*0.71983
08/13/2015 23:00:00*0.71984*0.71912*0.71987*0.71903
08/13/2015 23:05:00*0.71912*0.71829*0.71915*0.7182
08/13/2015 23:10:00*0.71829*0.71803*0.71873*0.71803
08/13/2015 23:15:00*0.71803*0.71878*0.71879*0.71798
08/13/2015 23:20:00*0.71878*0.71826*0.7189*0.71804
08/13/2015 23:25:00*0.71826*0.71823*0.71851*0.71805
08/13/2015 23:30:00*0.71823*0.71828*0.71834*0.71802
08/13/2015 23:35:00*0.71828*0.71817*0.71839*0.71801
08/13/2015 23:40:00*0.71817*0.71833*0.7184*0.71813
08/13/2015 23:45:00*0.71833*0.7184*0.71841*0.71824
08/13/2015 23:50:00*0.7184*0.71805*0.7184*0.71805
08/13/2015 23:55:00*0.71805*0.71822*0.71827*0.71798
08/14/2015 00:00:00*0.71822*0.71836*0.71847*0.71812
08/14/2015 00:05:00*0.71836*0.71863*0.71867*0.71836
08/14/2015 00:10:00*0.71863*0.71856*0.71881*0.71849
08/14/2015 00:15:00*0.71856*0.71849*0.71859*0.7184
08/14/2015 00:20:00*0.71849*0.71869*0.71873*0.71849
08/14/2015 00:25:00*0.71869*0.71847*0.71877*0.71836
08/14/2015 00:30:00*0.71847*0.71864*0.71874*0.71838
08/14/2015 00:35:00*0.71864*0.71879*0.71883*0.7186
08/14/2015 00:40:00*0.71879*0.71894*0.71904*0.71874
08/14/2015 00:45:00*0.71894*0.71892*0.71906*0.71884
08/14/2015 00:50:00*0.71892*0.71895*0.71899*0.71882
08/14/2015 00:55:00*0.71895*0.71897*0.71901*0.7188
08/14/2015 01:00:00*0.71897*0.71875*0.71897*0.71865
08/14/2015 01:05:00*0.71875*0.71903*0.71908*0.71875
08/14/2015 01:10:00*0.71903*0.71919*0.71927*0.71901
08/14/2015 01:15:00*0.71919*0.71918*0.71925*0.71898
08/14/2015 01:20:00*0.71918*0.7191*0.71918*0.71891
08/14/2015 01:25:00*0.7191*0.71914*0.7192*0.71892
08/14/2015 01:30:00*0.71914*0.71929*0.7194*0.71914
08/14/2015 01:35:00*0.71929*0.7194*0.71948*0.71916
08/14/2015 01:40:00*0.7194*0.71926*0.7194*0.71915
08/14/2015 01:45:00*0.71926*0.71945*0.71951*0.71921
08/14/2015 01:50:00*0.71945*0.71956*0.71961*0.71935
08/14/2015 01:55:00*0.71956*0.71972*0.71983*0.71945
08/14/2015 02:00:00*0.71972*0.71931*0.71985*0.71927
08/14/2015 02:05:00*0.71931*0.71979*0.71979*0.71926
08/14/2015 02:10:00*0.71979*0.71988*0.72002*0.71968
08/14/2015 02:15:00*0.71988*0.72023*0.72049*0.71987
08/14/2015 02:20:00*0.72023*0.71973*0.72053*0.71973
08/14/2015 02:25:00*0.71973*0.71995*0.72023*0.71967
08/14/2015 02:30:00*0.71995*0.71998*0.72034*0.71987
08/14/2015 02:35:00*0.71998*0.71953*0.71998*0.71953
08/14/2015 02:40:00*0.71953*0.71927*0.71961*0.71921
08/14/2015 02:45:00*0.71927*0.71934*0.71937*0.71907
08/14/2015 02:50:00*0.71934*0.71977*0.71999*0.71934
08/14/2015 02:55:00*0.71977*0.7202*0.7205*0.71977
08/14/2015 03:00:00*0.7202*0.72021*0.72037*0.72006
08/14/2015 03:05:00*0.72021*0.72061*0.72061*0.72003
08/14/2015 03:10:00*0.72061*0.72049*0.72063*0.72006
08/14/2015 03:15:00*0.72049*0.72102*0.72102*0.72047
08/14/2015 03:20:00*0.72102*0.72098*0.72124*0.72079
08/14/2015 03:25:00*0.72098*0.72087*0.72111*0.72075
08/14/2015 03:30:00*0.72087*0.7208*0.7209*0.72061
08/14/2015 03:35:00*0.7208*0.72079*0.72101*0.72071
08/14/2015 03:40:00*0.72079*0.72058*0.72084*0.7203
08/14/2015 03:45:00*0.72058*0.72059*0.72072*0.72027
08/14/2015 03:50:00*0.72059*0.72108*0.72117*0.72042
08/14/2015 03:55:00*0.72108*0.72104*0.7214*0.72086
08/14/2015 04:00:00*0.72104*0.72091*0.72108*0.72086
08/14/2015 04:05:00*0.72091*0.72053*0.72128*0.72053
08/14/2015 04:10:00*0.72053*0.72017*0.72053*0.71996
08/14/2015 04:15:00*0.72017*0.72025*0.72038*0.72004
08/14/2015 04:20:00*0.72025*0.72059*0.72059*0.72011
08/14/2015 04:25:00*0.72059*0.72047*0.72062*0.72007
08/14/2015 04:30:00*0.72047*0.72116*0.72121*0.72032
08/14/2015 04:35:00*0.72116*0.72115*0.72137*0.72101
08/14/2015 04:40:00*0.72115*0.72099*0.72134*0.72087
08/14/2015 04:45:00*0.72099*0.7207*0.72099*0.72041
08/14/2015 04:50:00*0.7207*0.72026*0.7207*0.72026
08/14/2015 04:55:00*0.72026*0.72048*0.72083*0.72021
08/14/2015 05:00:00*0.72048*0.72046*0.72067*0.7201
08/14/2015 05:05:00*0.72046*0.7209*0.72131*0.72046
08/14/2015 05:10:00*0.7209*0.72055*0.72092*0.72041
08/14/2015 05:15:00*0.72055*0.71988*0.72055*0.71988
08/14/2015 05:20:00*0.71988*0.71998*0.72026*0.71986
08/14/2015 05:25:00*0.71998*0.72019*0.72041*0.71989
08/14/2015 05:30:00*0.72019*0.71966*0.7202*0.71962
08/14/2015 05:35:00*0.71966*0.71982*0.71989*0.71957
08/14/2015 05:40:00*0.71982*0.72012*0.72019*0.7198
08/14/2015 05:45:00*0.72012*0.7195*0.72015*0.71926
08/14/2015 05:50:00*0.7195*0.71978*0.71986*0.71937
08/14/2015 05:55:00*0.71978*0.71968*0.71996*0.71954
08/14/2015 06:00:00*0.71968*0.72031*0.72033*0.71967
08/14/2015 06:05:00*0.72031*0.7199*0.72052*0.7199
08/14/2015 06:10:00*0.7199*0.71916*0.7199*0.71908
08/14/2015 06:15:00*0.71916*0.71892*0.71921*0.7188
08/14/2015 06:20:00*0.71892*0.7189*0.71899*0.71867
08/14/2015 06:25:00*0.7189*0.71894*0.71916*0.71881
08/14/2015 06:30:00*0.71894*0.71891*0.71909*0.71883
08/14/2015 06:35:00*0.71891*0.71887*0.719*0.71855
08/14/2015 06:40:00*0.71887*0.71883*0.71911*0.71873
08/14/2015 06:45:00*0.71883*0.71902*0.7192*0.71868
08/14/2015 06:50:00*0.71902*0.71893*0.71904*0.71882
08/14/2015 06:55:00*0.71893*0.71918*0.71943*0.71892
08/14/2015 07:00:00*0.71918*0.71901*0.71944*0.71895
08/14/2015 07:05:00*0.71901*0.71851*0.71901*0.7185
08/14/2015 07:10:00*0.71851*0.71888*0.71888*0.71824
08/14/2015 07:15:00*0.71888*0.71923*0.71931*0.71862
08/14/2015 07:20:00*0.71923*0.71884*0.71934*0.71879
08/14/2015 07:25:00*0.71884*0.71957*0.71958*0.71882
08/14/2015 07:30:00*0.71957*0.71959*0.71972*0.71908
08/14/2015 07:35:00*0.71959*0.71972*0.71982*0.71955
08/14/2015 07:40:00*0.71972*0.71976*0.71978*0.71959
08/14/2015 07:45:00*0.71976*0.71988*0.71994*0.71968
08/14/2015 07:50:00*0.71988*0.7198*0.72009*0.71969
08/14/2015 07:55:00*0.7198*0.71988*0.72002*0.71972
08/14/2015 08:00:00*0.71988*0.71995*0.72016*0.71962
08/14/2015 08:05:00*0.71995*0.71912*0.71997*0.71912
08/14/2015 08:10:00*0.71912*0.71947*0.7195*0.71903
08/14/2015 08:15:00*0.71947*0.71902*0.71953*0.719
08/14/2015 08:20:00*0.71902*0.71892*0.71905*0.7186
08/14/2015 08:25:00*0.71892*0.71921*0.71921*0.71892
08/14/2015 08:30:00*0.71921*0.71933*0.71948*0.719
08/14/2015 08:35:00*0.71933*0.71935*0.71948*0.71894
08/14/2015 08:40:00*0.71935*0.71898*0.71937*0.71887
08/14/2015 08:45:00*0.71898*0.7188*0.71901*0.71858
08/14/2015 08:50:00*0.7188*0.7193*0.71938*0.71875
08/14/2015 08:55:00*0.7193*0.71885*0.71942*0.71877
08/14/2015 09:00:00*0.71885*0.71865*0.71927*0.71864
08/14/2015 09:05:00*0.71865*0.71935*0.71938*0.7185
08/14/2015 09:10:00*0.71935*0.71916*0.71944*0.71905
08/14/2015 09:15:00*0.71916*0.71872*0.71926*0.7187
08/14/2015 09:20:00*0.71872*0.71919*0.71951*0.7187
08/14/2015 09:25:00*0.71919*0.7191*0.71931*0.71897
08/14/2015 09:30:00*0.7191*0.71971*0.71971*0.71893
08/14/2015 09:35:00*0.71971*0.72033*0.72036*0.71968
08/14/2015 09:40:00*0.72033*0.7205*0.72056*0.72018
08/14/2015 09:45:00*0.7205*0.72055*0.72078*0.72032
08/14/2015 09:50:00*0.72055*0.72123*0.72123*0.72049
08/14/2015 09:55:00*0.72123*0.72109*0.72132*0.72097
08/14/2015 10:00:00*0.72109*0.72042*0.72132*0.7203
08/14/2015 10:05:00*0.72042*0.72084*0.72118*0.72041
08/14/2015 10:10:00*0.72084*0.72043*0.72088*0.72039
08/14/2015 10:15:00*0.72043*0.72061*0.72065*0.72035
08/14/2015 10:20:00*0.72061*0.72046*0.72075*0.72023
08/14/2015 10:25:00*0.72046*0.72029*0.72053*0.72005
08/14/2015 10:30:00*0.72029*0.72047*0.72081*0.72028
08/14/2015 10:35:00*0.72047*0.72066*0.72108*0.72045
08/14/2015 10:40:00*0.72066*0.7208*0.72087*0.72041
08/14/2015 10:45:00*0.7208*0.72086*0.72098*0.72065
08/14/2015 10:50:00*0.72086*0.72063*0.72089*0.72047
08/14/2015 10:55:00*0.72063*0.72054*0.72149*0.72033
08/14/2015 11:00:00*0.72054*0.72017*0.72067*0.7198
08/14/2015 11:05:00*0.72017*0.72051*0.72064*0.71968
08/14/2015 11:10:00*0.72051*0.72042*0.72051*0.72005
08/14/2015 11:15:00*0.72042*0.72061*0.72081*0.72028
08/14/2015 11:20:00*0.72061*0.72082*0.7209*0.7202
08/14/2015 11:25:00*0.72082*0.72017*0.72105*0.72002
08/14/2015 11:30:00*0.72017*0.72065*0.72065*0.72001
08/14/2015 11:35:00*0.72065*0.72043*0.72065*0.72029
08/14/2015 11:40:00*0.72043*0.72084*0.72084*0.7203
08/14/2015 11:45:00*0.72084*0.72094*0.72121*0.72078
08/14/2015 11:50:00*0.72094*0.72083*0.72114*0.72083
08/14/2015 11:55:00*0.72083*0.72104*0.72106*0.72077
08/14/2015 12:00:00*0.72104*0.72132*0.72133*0.72089
08/14/2015 12:05:00*0.72132*0.72102*0.72132*0.72099
08/14/2015 12:10:00*0.72102*0.72106*0.72111*0.72083
08/14/2015 12:15:00*0.72106*0.7211*0.72115*0.72077
08/14/2015 12:20:00*0.7211*0.72107*0.72116*0.72096
08/14/2015 12:25:00*0.72107*0.72093*0.72116*0.72093
08/14/2015 12:30:00*0.72093*0.72109*0.72118*0.72082
08/14/2015 12:35:00*0.72109*0.72096*0.72117*0.72094
08/14/2015 12:40:00*0.72096*0.72111*0.72122*0.72093
08/14/2015 12:45:00*0.72111*0.72121*0.72151*0.7211
08/14/2015 12:50:00*0.72121*0.72128*0.72136*0.72121
08/14/2015 12:55:00*0.72128*0.72123*0.72138*0.72109
08/14/2015 13:00:00*0.72123*0.7211*0.72124*0.7208
08/14/2015 13:05:00*0.7211*0.72114*0.72114*0.72077
08/14/2015 13:10:00*0.72114*0.72121*0.72134*0.72107
08/14/2015 13:15:00*0.72121*0.72108*0.72128*0.72099
08/14/2015 13:20:00*0.72108*0.72117*0.72125*0.72102
08/14/2015 13:25:00*0.72117*0.7213*0.72136*0.72113
08/14/2015 13:30:00*0.7213*0.72126*0.72135*0.72116
08/14/2015 13:35:00*0.72126*0.72119*0.72131*0.72109
08/14/2015 13:40:00*0.72119*0.72127*0.7213*0.72115
08/14/2015 13:45:00*0.72127*0.72133*0.72139*0.72123
08/14/2015 13:50:00*0.72133*0.72129*0.72139*0.72121
08/14/2015 13:55:00*0.72129*0.721*0.72136*0.7209
08/14/2015 14:00:00*0.721*0.72116*0.72116*0.72093
08/14/2015 14:05:00*0.72116*0.72098*0.72118*0.72084
08/14/2015 14:10:00*0.72098*0.72097*0.72106*0.72084
08/14/2015 14:15:00*0.72097*0.72114*0.72115*0.72095
08/14/2015 14:20:00*0.72114*0.72147*0.72147*0.72106
08/14/2015 14:25:00*0.72147*0.7215*0.7216*0.72143
08/14/2015 14:30:00*0.7215*0.72099*0.72152*0.72098
08/14/2015 14:35:00*0.72099*0.72093*0.72103*0.72075
08/14/2015 14:40:00*0.72093*0.72102*0.72106*0.72092
08/14/2015 14:45:00*0.72102*0.72107*0.72116*0.72102
08/14/2015 14:50:00*0.72107*0.72071*0.72107*0.72068
08/14/2015 14:55:00*0.72071*0.72073*0.72082*0.72071
08/14/2015 15:00:00*0.72073*0.7204*0.72077*0.72031
08/14/2015 15:05:00*0.7204*0.72066*0.72066*0.72031
08/14/2015 15:10:00*0.72066*0.72073*0.72075*0.72057
08/14/2015 15:15:00*0.72073*0.72081*0.72083*0.72062
08/14/2015 15:20:00*0.72081*0.72063*0.72087*0.72057
08/14/2015 15:25:00*0.72063*0.72044*0.72071*0.72044
08/14/2015 15:30:00*0.72044*0.72046*0.72057*0.72044
08/14/2015 15:35:00*0.72046*0.72045*0.72065*0.72037
08/14/2015 15:40:00*0.72045*0.72008*0.72045*0.71987
08/14/2015 15:45:00*0.72008*0.72025*0.72029*0.71997
08/14/2015 15:50:00*0.72025*0.72003*0.72025*0.72001
08/14/2015 15:55:00*0.72003*0.71958*0.72003*0.71953
08/14/2015 16:00:00*0.71958*0.71973*0.71982*0.71949
08/14/2015 16:05:00*0.71973*0.71981*0.71992*0.71965
08/14/2015 16:10:00*0.71981*0.71977*0.72009*0.71964
08/14/2015 16:15:00*0.71977*0.71995*0.72*0.71956
08/14/2015 16:20:00*0.71995*0.72018*0.72019*0.71995
08/14/2015 16:25:00*0.72018*0.72023*0.72023*0.72005
08/14/2015 16:30:00*0.72023*0.72017*0.72025*0.72002
08/14/2015 16:35:00*0.72017*0.71975*0.72032*0.71974
08/14/2015 16:40:00*0.71975*0.71976*0.71981*0.71957
08/14/2015 16:45:00*0.71976*0.71997*0.72002*0.71966
08/14/2015 16:50:00*0.71997*0.72007*0.72013*0.71976
08/14/2015 16:55:00*0.72007*0.71984*0.72027*0.71964
