08/12/2015 17:05:00*0.71927*0.71934*0.71989*0.71897
08/12/2015 17:10:00*0.71934*0.7192*0.71955*0.71912
08/12/2015 17:15:00*0.7192*0.71958*0.71959*0.71888
08/12/2015 17:20:00*0.71958*0.71957*0.7198*0.71954
08/12/2015 17:25:00*0.71957*0.72014*0.72026*0.71957
08/12/2015 17:30:00*0.72014*0.71983*0.72026*0.71982
08/12/2015 17:35:00*0.71983*0.71955*0.71986*0.71946
08/12/2015 17:40:00*0.71955*0.71977*0.71987*0.71946
08/12/2015 17:45:00*0.71977*0.72005*0.72005*0.71929
08/12/2015 17:50:00*0.72005*0.71979*0.72014*0.71952
08/12/2015 17:55:00*0.71979*0.71924*0.71986*0.71923
08/12/2015 18:00:00*0.71924*0.7198*0.7198*0.71924
08/12/2015 18:05:00*0.7198*0.71968*0.71981*0.71948
08/12/2015 18:10:00*0.71968*0.71963*0.71975*0.71957
08/12/2015 18:15:00*0.71963*0.71969*0.71971*0.7196
08/12/2015 18:20:00*0.71969*0.71979*0.71988*0.71964
08/12/2015 18:25:00*0.71979*0.71961*0.71991*0.71955
08/12/2015 18:30:00*0.71961*0.71967*0.71981*0.71947
08/12/2015 18:35:00*0.71967*0.7199*0.7199*0.71964
08/12/2015 18:40:00*0.7199*0.71975*0.72028*0.71975
08/12/2015 18:45:00*0.71975*0.71951*0.71981*0.71951
08/12/2015 18:50:00*0.71951*0.71974*0.71977*0.71942
08/12/2015 18:55:00*0.71974*0.71979*0.71983*0.71946
08/12/2015 19:00:00*0.71979*0.71953*0.71979*0.71948
08/12/2015 19:05:00*0.71953*0.71978*0.71991*0.71953
08/12/2015 19:10:00*0.71978*0.71952*0.71985*0.7194
08/12/2015 19:15:00*0.71952*0.71974*0.71983*0.71952
08/12/2015 19:20:00*0.71974*0.72*0.72008*0.71974
08/12/2015 19:25:00*0.72*0.72015*0.72017*0.71984
08/12/2015 19:30:00*0.72015*0.71998*0.72018*0.71996
08/12/2015 19:35:00*0.71998*0.72023*0.72053*0.71998
08/12/2015 19:40:00*0.72023*0.72048*0.72051*0.72019
08/12/2015 19:45:00*0.72048*0.72021*0.72058*0.72019
08/12/2015 19:50:00*0.72021*0.71998*0.72047*0.71994
08/12/2015 19:55:00*0.71998*0.71976*0.72002*0.71968
08/12/2015 20:00:00*0.71976*0.71991*0.72*0.71961
08/12/2015 20:05:00*0.71991*0.71998*0.72022*0.71987
08/12/2015 20:10:00*0.71998*0.71989*0.71998*0.71966
08/12/2015 20:15:00*0.71989*0.71919*0.71995*0.71917
08/12/2015 20:20:00*0.71919*0.71871*0.71921*0.7187
08/12/2015 20:25:00*0.71871*0.71854*0.71889*0.71834
08/12/2015 20:30:00*0.71854*0.71842*0.71864*0.7182
08/12/2015 20:35:00*0.71842*0.71841*0.71874*0.71823
08/12/2015 20:40:00*0.71841*0.7184*0.71881*0.7184
08/12/2015 20:45:00*0.7184*0.71869*0.71886*0.71827
08/12/2015 20:50:00*0.71869*0.71895*0.71904*0.71853
08/12/2015 20:55:00*0.71895*0.71918*0.7193*0.71889
08/12/2015 21:00:00*0.71918*0.71914*0.71943*0.71879
08/12/2015 21:05:00*0.71914*0.71938*0.71972*0.71905
08/12/2015 21:10:00*0.71938*0.71858*0.71952*0.71858
08/12/2015 21:15:00*0.71858*0.71904*0.71929*0.71825
08/12/2015 21:20:00*0.71904*0.71773*0.71933*0.71494
08/12/2015 21:25:00*0.71773*0.71856*0.71932*0.71773
08/12/2015 21:30:00*0.71856*0.72016*0.72042*0.71856
08/12/2015 21:35:00*0.72016*0.72042*0.72142*0.71979
08/12/2015 21:40:00*0.72042*0.71993*0.72075*0.71974
08/12/2015 21:45:00*0.71993*0.7211*0.72172*0.71993
08/12/2015 21:50:00*0.7211*0.72063*0.72185*0.72045
08/12/2015 21:55:00*0.72063*0.72075*0.72091*0.72032
08/12/2015 22:00:00*0.72075*0.72047*0.7211*0.72047
08/12/2015 22:05:00*0.72047*0.72109*0.72169*0.72047
08/12/2015 22:10:00*0.72109*0.7211*0.72129*0.72099
08/12/2015 22:15:00*0.7211*0.72071*0.72127*0.72063
08/12/2015 22:20:00*0.72071*0.72047*0.72093*0.72029
08/12/2015 22:25:00*0.72047*0.72063*0.72072*0.72032
08/12/2015 22:30:00*0.72063*0.72035*0.72067*0.72014
08/12/2015 22:35:00*0.72035*0.72095*0.72135*0.72005
08/12/2015 22:40:00*0.72095*0.72113*0.72189*0.72094
08/12/2015 22:45:00*0.72113*0.72158*0.72243*0.72107
08/12/2015 22:50:00*0.72158*0.72133*0.72237*0.72112
08/12/2015 22:55:00*0.72133*0.72127*0.72148*0.72099
08/12/2015 23:00:00*0.72127*0.72093*0.72131*0.72093
08/12/2015 23:05:00*0.72093*0.72144*0.72164*0.72087
08/12/2015 23:10:00*0.72144*0.72118*0.72154*0.7211
08/12/2015 23:15:00*0.72118*0.72124*0.72134*0.72107
08/12/2015 23:20:00*0.72124*0.72097*0.72128*0.72086
08/12/2015 23:25:00*0.72097*0.72104*0.72111*0.72072
08/12/2015 23:30:00*0.72104*0.72115*0.72122*0.72092
08/12/2015 23:35:00*0.72115*0.72128*0.72137*0.72096
08/12/2015 23:40:00*0.72128*0.72132*0.72141*0.72108
08/12/2015 23:45:00*0.72132*0.72163*0.72163*0.72114
08/12/2015 23:50:00*0.72163*0.72149*0.72168*0.72126
08/12/2015 23:55:00*0.72149*0.72145*0.72168*0.72135
08/13/2015 00:05:00*0.72145*0.72163*0.72165*0.72133
08/13/2015 00:10:00*0.72163*0.72171*0.7218*0.72151
08/13/2015 00:15:00*0.72171*0.72162*0.72182*0.72148
08/13/2015 00:20:00*0.72162*0.72188*0.72204*0.72161
08/13/2015 00:25:00*0.72188*0.72193*0.72195*0.72172
08/13/2015 00:30:00*0.72193*0.72145*0.72194*0.72145
08/13/2015 00:35:00*0.72145*0.72129*0.72155*0.72127
08/13/2015 00:40:00*0.72129*0.72135*0.72145*0.72125
08/13/2015 00:45:00*0.72135*0.72124*0.72137*0.72098
08/13/2015 00:50:00*0.72124*0.72109*0.7214*0.721
08/13/2015 00:55:00*0.72109*0.72106*0.72128*0.72106
08/13/2015 01:00:00*0.72106*0.72083*0.72119*0.72071
08/13/2015 01:05:00*0.72083*0.7207*0.72096*0.72058
08/13/2015 01:10:00*0.7207*0.72066*0.72089*0.72057
08/13/2015 01:15:00*0.72066*0.72051*0.72097*0.72051
08/13/2015 01:20:00*0.72051*0.72037*0.72065*0.72034
08/13/2015 01:25:00*0.72037*0.72025*0.72051*0.7202
08/13/2015 01:30:00*0.72025*0.72044*0.72057*0.72025
08/13/2015 01:35:00*0.72044*0.72072*0.72079*0.72021
08/13/2015 01:40:00*0.72072*0.72096*0.72099*0.7205
08/13/2015 01:45:00*0.72096*0.72104*0.72107*0.72073
08/13/2015 01:50:00*0.72104*0.72105*0.72109*0.72099
08/13/2015 01:55:00*0.72105*0.72094*0.72105*0.72062
08/13/2015 02:00:00*0.72094*0.72104*0.72125*0.72094
08/13/2015 02:05:00*0.72104*0.72134*0.72139*0.72081
08/13/2015 02:10:00*0.72134*0.72107*0.72138*0.72097
08/13/2015 02:15:00*0.72107*0.72029*0.72107*0.72
08/13/2015 02:20:00*0.72029*0.72056*0.72066*0.72006
08/13/2015 02:25:00*0.72056*0.72072*0.72097*0.72029
08/13/2015 02:30:00*0.72072*0.71984*0.72076*0.71944
08/13/2015 02:35:00*0.71984*0.71978*0.72025*0.71973
08/13/2015 02:40:00*0.71978*0.71941*0.71989*0.71932
08/13/2015 02:45:00*0.71941*0.71925*0.71961*0.71918
08/13/2015 02:50:00*0.71925*0.71911*0.71941*0.71908
08/13/2015 02:55:00*0.71911*0.71953*0.71968*0.7191
08/13/2015 03:00:00*0.71953*0.71957*0.71997*0.71949
08/13/2015 03:05:00*0.71957*0.71953*0.71994*0.71922
08/13/2015 03:10:00*0.71953*0.71891*0.71969*0.71879
08/13/2015 03:15:00*0.71891*0.71868*0.71914*0.71853
08/13/2015 03:20:00*0.71868*0.71882*0.71908*0.71847
08/13/2015 03:25:00*0.71882*0.7184*0.71912*0.71832
08/13/2015 03:30:00*0.7184*0.71838*0.71885*0.71823
08/13/2015 03:35:00*0.71838*0.71799*0.7186*0.71795
08/13/2015 03:40:00*0.71799*0.71834*0.71834*0.71772
08/13/2015 03:45:00*0.71834*0.71839*0.71873*0.71811
08/13/2015 03:50:00*0.71839*0.71836*0.71857*0.71825
08/13/2015 03:55:00*0.71836*0.71861*0.71869*0.71831
08/13/2015 04:00:00*0.71861*0.71822*0.71861*0.7181
08/13/2015 04:05:00*0.71822*0.71787*0.71824*0.71787
08/13/2015 04:10:00*0.71787*0.71828*0.71834*0.71787
08/13/2015 04:15:00*0.71828*0.71843*0.71843*0.71794
08/13/2015 04:20:00*0.71843*0.71817*0.7185*0.71814
08/13/2015 04:25:00*0.71817*0.71799*0.71817*0.7177
08/13/2015 04:30:00*0.71799*0.71751*0.71799*0.71733
08/13/2015 04:35:00*0.71751*0.71814*0.71827*0.71744
08/13/2015 04:40:00*0.71814*0.71773*0.7183*0.71773
08/13/2015 04:45:00*0.71773*0.71751*0.71782*0.71744
08/13/2015 04:50:00*0.71751*0.71754*0.71763*0.71724
08/13/2015 04:55:00*0.71754*0.71765*0.71774*0.71745
08/13/2015 05:00:00*0.71765*0.71768*0.71789*0.71747
08/13/2015 05:05:00*0.71768*0.71754*0.71791*0.7175
08/13/2015 05:10:00*0.71754*0.71753*0.71774*0.71738
08/13/2015 05:15:00*0.71753*0.71751*0.71794*0.7175
08/13/2015 05:20:00*0.71751*0.71737*0.71768*0.71737
08/13/2015 05:25:00*0.71737*0.71721*0.7175*0.717
08/13/2015 05:30:00*0.71721*0.71721*0.71752*0.7172
08/13/2015 05:35:00*0.71721*0.7172*0.71739*0.71691
08/13/2015 05:40:00*0.7172*0.71663*0.71723*0.71662
08/13/2015 05:45:00*0.71663*0.71709*0.71715*0.71654
08/13/2015 05:50:00*0.71709*0.71815*0.71825*0.71685
08/13/2015 05:55:00*0.71815*0.71789*0.71825*0.71774
08/13/2015 06:00:00*0.71789*0.71803*0.71812*0.71779
08/13/2015 06:05:00*0.71803*0.71839*0.71843*0.71791
08/13/2015 06:10:00*0.71839*0.71755*0.7184*0.71739
08/13/2015 06:15:00*0.71755*0.71773*0.71781*0.71743
08/13/2015 06:20:00*0.71773*0.71742*0.71775*0.71736
08/13/2015 06:25:00*0.71742*0.71752*0.71771*0.71742
08/13/2015 06:30:00*0.71752*0.71757*0.71763*0.71737
08/13/2015 06:35:00*0.71757*0.71776*0.71784*0.71749
08/13/2015 06:40:00*0.71776*0.71797*0.718*0.71772
08/13/2015 06:45:00*0.71797*0.718*0.71811*0.71773
08/13/2015 06:50:00*0.718*0.71786*0.71819*0.71781
08/13/2015 06:55:00*0.71786*0.7185*0.71858*0.71776
08/13/2015 07:00:00*0.7185*0.71834*0.71867*0.71817
08/13/2015 07:05:00*0.71834*0.71784*0.71834*0.71778
08/13/2015 07:10:00*0.71784*0.71805*0.71817*0.71775
08/13/2015 07:15:00*0.71805*0.71836*0.71838*0.71798
08/13/2015 07:20:00*0.71836*0.71842*0.71882*0.71809
08/13/2015 07:25:00*0.71842*0.71847*0.71886*0.71839
08/13/2015 07:30:00*0.71847*0.71823*0.71881*0.71823
08/13/2015 07:35:00*0.71823*0.71821*0.71847*0.71808
08/13/2015 07:40:00*0.71821*0.71816*0.71842*0.71798
08/13/2015 07:45:00*0.71816*0.71793*0.7182*0.71774
08/13/2015 07:50:00*0.71793*0.71779*0.71796*0.71766
08/13/2015 07:55:00*0.71779*0.71752*0.71802*0.71744
08/13/2015 08:00:00*0.71752*0.71685*0.71752*0.71681
08/13/2015 08:05:00*0.71685*0.71684*0.71716*0.71678
08/13/2015 08:10:00*0.71684*0.71684*0.71698*0.71656
08/13/2015 08:15:00*0.71684*0.71716*0.71719*0.71669
08/13/2015 08:20:00*0.71716*0.7173*0.7173*0.71675
08/13/2015 08:25:00*0.7173*0.71706*0.7173*0.71685
08/13/2015 08:30:00*0.71706*0.71608*0.71762*0.71597
08/13/2015 08:35:00*0.71608*0.71735*0.71773*0.71543
08/13/2015 08:40:00*0.71735*0.71759*0.71775*0.71702
08/13/2015 08:45:00*0.71759*0.71749*0.7178*0.71713
08/13/2015 08:50:00*0.71749*0.71751*0.71768*0.71725
08/13/2015 08:55:00*0.71751*0.71724*0.71767*0.71723
08/13/2015 09:00:00*0.71724*0.71716*0.7176*0.71715
08/13/2015 09:05:00*0.71716*0.71726*0.71747*0.71692
08/13/2015 09:10:00*0.71726*0.71726*0.71735*0.71696
08/13/2015 09:15:00*0.71726*0.71683*0.71735*0.71669
08/13/2015 09:20:00*0.71683*0.71639*0.71718*0.71632
08/13/2015 09:25:00*0.71639*0.7162*0.71656*0.71605
08/13/2015 09:30:00*0.7162*0.71549*0.71628*0.71545
08/13/2015 09:35:00*0.71549*0.71479*0.71553*0.71468
08/13/2015 09:40:00*0.71479*0.71444*0.71494*0.71426
08/13/2015 09:45:00*0.71444*0.71471*0.7149*0.71438
08/13/2015 09:50:00*0.71471*0.71437*0.71502*0.71435
08/13/2015 09:55:00*0.71437*0.71497*0.71508*0.71434
08/13/2015 10:00:00*0.71497*0.71479*0.7152*0.71474
08/13/2015 10:05:00*0.71479*0.7145*0.71531*0.71445
08/13/2015 10:10:00*0.7145*0.71561*0.71601*0.71449
08/13/2015 10:15:00*0.71561*0.71573*0.71585*0.71551
08/13/2015 10:20:00*0.71573*0.7157*0.71605*0.71531
08/13/2015 10:25:00*0.7157*0.71625*0.71633*0.71554
08/13/2015 10:30:00*0.71625*0.71615*0.71631*0.71566
08/13/2015 10:35:00*0.71615*0.71654*0.71666*0.71607
08/13/2015 10:40:00*0.71654*0.71603*0.71678*0.71587
08/13/2015 10:45:00*0.71603*0.7162*0.71654*0.71577
08/13/2015 10:50:00*0.7162*0.71694*0.71699*0.71614
08/13/2015 10:55:00*0.71694*0.71722*0.71725*0.71678
08/13/2015 11:00:00*0.71722*0.71781*0.71794*0.71712
08/13/2015 11:05:00*0.71781*0.71802*0.71837*0.71776
08/13/2015 11:10:00*0.71802*0.71726*0.71814*0.71715
08/13/2015 11:15:00*0.71726*0.71697*0.71747*0.71693
08/13/2015 11:20:00*0.71697*0.71765*0.71766*0.71697
08/13/2015 11:25:00*0.71765*0.71787*0.71791*0.71757
08/13/2015 11:30:00*0.71787*0.71825*0.71849*0.71778
08/13/2015 11:35:00*0.71825*0.71847*0.71849*0.71801
08/13/2015 11:40:00*0.71847*0.71853*0.7188*0.71847
08/13/2015 11:45:00*0.71853*0.71853*0.71881*0.71839
08/13/2015 11:50:00*0.71853*0.71838*0.71861*0.71815
08/13/2015 11:55:00*0.71838*0.71851*0.7187*0.71836
08/13/2015 12:00:00*0.71851*0.71845*0.71861*0.71835
08/13/2015 12:05:00*0.71845*0.71888*0.71888*0.71824
08/13/2015 12:10:00*0.71888*0.71853*0.71905*0.71851
08/13/2015 12:15:00*0.71853*0.71858*0.71865*0.71839
08/13/2015 12:20:00*0.71858*0.71848*0.71866*0.71847
08/13/2015 12:25:00*0.71848*0.71849*0.71858*0.71837
08/13/2015 12:30:00*0.71849*0.71922*0.71924*0.71846
08/13/2015 12:35:00*0.71922*0.71908*0.71924*0.71896
08/13/2015 12:40:00*0.71908*0.71898*0.7191*0.7189
08/13/2015 12:45:00*0.71898*0.71896*0.7191*0.71892
08/13/2015 12:50:00*0.71896*0.71888*0.71896*0.71874
08/13/2015 12:55:00*0.71888*0.7191*0.71927*0.71876
08/13/2015 13:00:00*0.7191*0.71923*0.71925*0.71899
08/13/2015 13:05:00*0.71923*0.71913*0.71946*0.71913
08/13/2015 13:10:00*0.71913*0.71872*0.71922*0.71872
08/13/2015 13:15:00*0.71872*0.71899*0.71899*0.71854
08/13/2015 13:20:00*0.71899*0.71874*0.71902*0.71866
08/13/2015 13:25:00*0.71874*0.71875*0.71908*0.71869
08/13/2015 13:30:00*0.71875*0.71856*0.71878*0.71848
08/13/2015 13:35:00*0.71856*0.71849*0.71864*0.71845
08/13/2015 13:40:00*0.71849*0.71877*0.71883*0.71849
08/13/2015 13:45:00*0.71877*0.7185*0.71883*0.71844
08/13/2015 13:50:00*0.7185*0.71868*0.71887*0.7185
08/13/2015 13:55:00*0.71868*0.71848*0.71871*0.71832
08/13/2015 14:00:00*0.71848*0.71877*0.7188*0.71848
08/13/2015 14:05:00*0.71877*0.71863*0.71877*0.71845
08/13/2015 14:10:00*0.71863*0.71902*0.71906*0.71862
08/13/2015 14:15:00*0.71902*0.71917*0.71921*0.71891
08/13/2015 14:20:00*0.71917*0.71933*0.71935*0.71906
08/13/2015 14:25:00*0.71933*0.7195*0.71952*0.7192
08/13/2015 14:30:00*0.7195*0.71929*0.71959*0.71924
08/13/2015 14:35:00*0.71929*0.71936*0.71956*0.71929
08/13/2015 14:40:00*0.71936*0.71907*0.71936*0.71907
08/13/2015 14:45:00*0.71907*0.71918*0.71918*0.7188
08/13/2015 14:50:00*0.71918*0.7191*0.71927*0.71904
08/13/2015 14:55:00*0.7191*0.71898*0.71918*0.71887
08/13/2015 15:00:00*0.71898*0.71892*0.71901*0.71868
08/13/2015 15:05:00*0.71892*0.71846*0.71894*0.71844
08/13/2015 15:10:00*0.71846*0.71853*0.71868*0.71846
08/13/2015 15:15:00*0.71853*0.71837*0.71855*0.71828
08/13/2015 15:20:00*0.71837*0.71839*0.71867*0.71834
08/13/2015 15:25:00*0.71839*0.71836*0.7184*0.71819
08/13/2015 15:30:00*0.71836*0.71853*0.71857*0.71828
08/13/2015 15:35:00*0.71853*0.71835*0.71853*0.71825
08/13/2015 15:40:00*0.71835*0.71823*0.71856*0.71821
08/13/2015 15:45:00*0.71823*0.71834*0.71835*0.71818
08/13/2015 15:50:00*0.71834*0.7183*0.71858*0.71806
08/13/2015 15:55:00*0.7183*0.71822*0.71835*0.7181
08/13/2015 16:00:00*0.71822*0.71856*0.71856*0.7182
08/13/2015 16:05:00*0.71856*0.71862*0.71879*0.71856
08/13/2015 16:10:00*0.71862*0.71877*0.71888*0.71862
08/13/2015 16:15:00*0.71877*0.71833*0.71878*0.71821
08/13/2015 16:20:00*0.71833*0.71824*0.7184*0.71802
08/13/2015 16:25:00*0.71824*0.7184*0.7184*0.71819
08/13/2015 16:30:00*0.7184*0.71845*0.71852*0.71834
08/13/2015 16:35:00*0.71845*0.71834*0.71845*0.71828
08/13/2015 16:40:00*0.71834*0.71855*0.71857*0.71833
08/13/2015 16:45:00*0.71855*0.71845*0.71865*0.71842
08/13/2015 16:50:00*0.71845*0.71832*0.71849*0.71807
08/13/2015 16:55:00*0.71832*0.7184*0.71862*0.71809
08/13/2015 17:00:00*0.7184*0.71789*0.7185*0.71782
