08/11/2015 17:05:00*0.7212*0.72163*0.72165*0.72116
08/11/2015 17:10:00*0.72163*0.72162*0.72171*0.72161
08/11/2015 17:15:00*0.72162*0.72164*0.72186*0.72159
08/11/2015 17:20:00*0.72164*0.72156*0.7217*0.72143
08/11/2015 17:25:00*0.72156*0.72163*0.72166*0.72146
08/11/2015 17:30:00*0.72163*0.72169*0.7217*0.72157
08/11/2015 17:35:00*0.72169*0.72159*0.72169*0.72154
08/11/2015 17:40:00*0.72159*0.72147*0.72159*0.72138
08/11/2015 17:45:00*0.72147*0.72141*0.72151*0.72135
08/11/2015 17:50:00*0.72141*0.72123*0.72146*0.72121
08/11/2015 17:55:00*0.72123*0.72115*0.72142*0.72104
08/11/2015 18:00:00*0.72115*0.72162*0.72179*0.72115
08/11/2015 18:05:00*0.72162*0.72202*0.72202*0.72162
08/11/2015 18:10:00*0.72202*0.72177*0.7221*0.72172
08/11/2015 18:15:00*0.72177*0.72179*0.72187*0.72173
08/11/2015 18:20:00*0.72179*0.72175*0.7218*0.72165
08/11/2015 18:25:00*0.72175*0.72178*0.72191*0.72174
08/11/2015 18:30:00*0.72178*0.7219*0.72196*0.72178
08/11/2015 18:35:00*0.7219*0.72189*0.722*0.72185
08/11/2015 18:40:00*0.72189*0.72221*0.72221*0.72189
08/11/2015 18:45:00*0.72221*0.72214*0.72228*0.72203
08/11/2015 18:50:00*0.72214*0.72208*0.72215*0.722
08/11/2015 18:55:00*0.72208*0.72274*0.72278*0.72205
08/11/2015 19:00:00*0.72274*0.72283*0.72285*0.72252
08/11/2015 19:05:00*0.72283*0.72278*0.72312*0.72264
08/11/2015 19:10:00*0.72278*0.72233*0.7228*0.72227
08/11/2015 19:15:00*0.72233*0.72232*0.72254*0.7222
08/11/2015 19:20:00*0.72232*0.72254*0.72256*0.72222
08/11/2015 19:25:00*0.72254*0.72242*0.72264*0.72234
08/11/2015 19:30:00*0.72242*0.72242*0.72262*0.72242
08/11/2015 19:35:00*0.72242*0.72211*0.72245*0.72196
08/11/2015 19:40:00*0.72211*0.7221*0.72223*0.722
08/11/2015 19:45:00*0.7221*0.72238*0.72241*0.72205
08/11/2015 19:50:00*0.72238*0.72226*0.72244*0.72213
08/11/2015 19:55:00*0.72226*0.72222*0.72226*0.72192
08/11/2015 20:00:00*0.72222*0.72255*0.72261*0.72194
08/11/2015 20:05:00*0.72255*0.72267*0.72274*0.72238
08/11/2015 20:10:00*0.72267*0.7226*0.72272*0.72256
08/11/2015 20:15:00*0.7226*0.72247*0.72276*0.72238
08/11/2015 20:20:00*0.72247*0.72214*0.72252*0.72214
08/11/2015 20:25:00*0.72214*0.7227*0.72275*0.72205
08/11/2015 20:30:00*0.7227*0.72262*0.72295*0.7226
08/11/2015 20:35:00*0.72262*0.72289*0.72309*0.7226
08/11/2015 20:40:00*0.72289*0.72258*0.72294*0.72257
08/11/2015 20:45:00*0.72258*0.72243*0.7228*0.72229
08/11/2015 20:50:00*0.72243*0.72246*0.72246*0.7221
08/11/2015 20:55:00*0.72246*0.72269*0.72281*0.7223
08/11/2015 21:00:00*0.72269*0.72266*0.72275*0.72235
08/11/2015 21:05:00*0.72266*0.72266*0.7229*0.7225
08/11/2015 21:10:00*0.72266*0.72311*0.72314*0.72264
08/11/2015 21:15:00*0.72311*0.72308*0.72333*0.72284
08/11/2015 21:20:00*0.72308*0.71862*0.72316*0.71738
08/11/2015 21:25:00*0.71862*0.71717*0.71862*0.71681
08/11/2015 21:30:00*0.71717*0.71533*0.71726*0.71529
08/11/2015 21:35:00*0.71533*0.71551*0.71579*0.7131
08/11/2015 21:40:00*0.71551*0.71519*0.71551*0.71444
08/11/2015 21:45:00*0.71519*0.71626*0.71645*0.71473
08/11/2015 21:50:00*0.71626*0.71705*0.71797*0.71626
08/11/2015 21:55:00*0.71705*0.71724*0.71799*0.71684
08/11/2015 22:00:00*0.71724*0.71665*0.71724*0.71632
08/11/2015 22:05:00*0.71665*0.71583*0.7167*0.71565
08/11/2015 22:10:00*0.71583*0.71612*0.71614*0.71533
08/11/2015 22:15:00*0.71612*0.71592*0.71633*0.71569
08/11/2015 22:20:00*0.71592*0.71609*0.71653*0.71583
08/11/2015 22:25:00*0.71609*0.71684*0.71693*0.71573
08/11/2015 22:30:00*0.71684*0.71692*0.71768*0.71677
08/11/2015 22:35:00*0.71692*0.71652*0.71717*0.71652
08/11/2015 22:40:00*0.71652*0.71571*0.71654*0.71553
08/11/2015 22:45:00*0.71571*0.71538*0.71575*0.71522
08/11/2015 22:50:00*0.71538*0.71614*0.71614*0.71538
08/11/2015 22:55:00*0.71614*0.71586*0.71633*0.71548
08/11/2015 23:00:00*0.71586*0.71604*0.71609*0.71574
08/11/2015 23:05:00*0.71604*0.71575*0.71608*0.71571
08/11/2015 23:10:00*0.71575*0.71565*0.71582*0.71558
08/11/2015 23:15:00*0.71565*0.71597*0.71598*0.71549
08/11/2015 23:20:00*0.71597*0.71594*0.71618*0.71575
08/11/2015 23:25:00*0.71594*0.71576*0.71617*0.71554
08/11/2015 23:30:00*0.71576*0.71537*0.71576*0.71521
08/11/2015 23:35:00*0.71537*0.71539*0.71564*0.7153
08/11/2015 23:40:00*0.71539*0.71489*0.71539*0.71463
08/11/2015 23:45:00*0.71489*0.71421*0.71494*0.71385
08/11/2015 23:50:00*0.71421*0.71401*0.71428*0.71387
08/11/2015 23:55:00*0.71401*0.71475*0.71496*0.71401
08/12/2015 00:05:00*0.71437*0.71398*0.71439*0.71377
08/12/2015 00:10:00*0.71398*0.71368*0.71413*0.71368
08/12/2015 00:15:00*0.71368*0.71325*0.71385*0.71314
08/12/2015 00:20:00*0.71325*0.71321*0.71348*0.7131
08/12/2015 00:25:00*0.71321*0.713*0.71331*0.71254
08/12/2015 00:30:00*0.713*0.71327*0.71327*0.71275
08/12/2015 00:35:00*0.71327*0.71311*0.71342*0.71306
08/12/2015 00:40:00*0.71311*0.71353*0.71365*0.71311
08/12/2015 00:45:00*0.71353*0.71341*0.71379*0.71332
08/12/2015 00:50:00*0.71341*0.71378*0.7138*0.7134
08/12/2015 00:55:00*0.71378*0.71327*0.71379*0.71323
08/12/2015 01:00:00*0.71327*0.71311*0.71348*0.71311
08/12/2015 01:05:00*0.71311*0.71349*0.71357*0.71295
08/12/2015 01:10:00*0.71349*0.71405*0.71466*0.71349
08/12/2015 01:15:00*0.71405*0.71456*0.71469*0.71368
08/12/2015 01:20:00*0.71456*0.71443*0.71493*0.71431
08/12/2015 01:25:00*0.71443*0.71446*0.71477*0.71433
08/12/2015 01:30:00*0.71446*0.71353*0.71461*0.71301
08/12/2015 01:35:00*0.71353*0.71466*0.71472*0.71353
08/12/2015 01:40:00*0.71466*0.7142*0.71471*0.7141
08/12/2015 01:45:00*0.7142*0.71444*0.71451*0.71409
08/12/2015 01:50:00*0.71444*0.71471*0.71481*0.7144
08/12/2015 01:55:00*0.71471*0.71479*0.71505*0.71459
08/12/2015 02:00:00*0.71479*0.71502*0.71505*0.7147
08/12/2015 02:05:00*0.71502*0.71515*0.71598*0.71484
08/12/2015 02:10:00*0.71515*0.71444*0.7153*0.71436
08/12/2015 02:15:00*0.71444*0.71364*0.71464*0.71361
08/12/2015 02:20:00*0.71364*0.71337*0.71388*0.71337
08/12/2015 02:25:00*0.71337*0.71486*0.71489*0.71325
08/12/2015 02:30:00*0.71486*0.71427*0.71517*0.7142
08/12/2015 02:35:00*0.71427*0.71381*0.71432*0.71346
08/12/2015 02:40:00*0.71381*0.71396*0.71397*0.71348
08/12/2015 02:45:00*0.71396*0.71405*0.71437*0.71382
08/12/2015 02:50:00*0.71405*0.71535*0.71549*0.71404
08/12/2015 02:55:00*0.71535*0.71408*0.71541*0.71362
08/12/2015 03:00:00*0.71408*0.7142*0.7142*0.71366
08/12/2015 03:05:00*0.7142*0.71358*0.71441*0.71345
08/12/2015 03:10:00*0.71358*0.71344*0.71372*0.71295
08/12/2015 03:15:00*0.71344*0.71408*0.71409*0.71344
08/12/2015 03:20:00*0.71408*0.71554*0.71575*0.71404
08/12/2015 03:25:00*0.71554*0.71638*0.71685*0.71554
08/12/2015 03:30:00*0.71638*0.71611*0.71642*0.71593
08/12/2015 03:35:00*0.71611*0.71624*0.71639*0.71577
08/12/2015 03:40:00*0.71624*0.7159*0.71642*0.71561
08/12/2015 03:45:00*0.7159*0.7161*0.7161*0.71511
08/12/2015 03:50:00*0.7161*0.717*0.71738*0.71608
08/12/2015 03:55:00*0.717*0.71684*0.71705*0.71551
08/12/2015 04:00:00*0.71684*0.71853*0.7187*0.71668
08/12/2015 04:05:00*0.71853*0.71956*0.72044*0.71852
08/12/2015 04:10:00*0.71956*0.71898*0.71982*0.71874
08/12/2015 04:15:00*0.71898*0.71822*0.7191*0.71803
08/12/2015 04:20:00*0.71822*0.71755*0.71832*0.71701
08/12/2015 04:25:00*0.71755*0.71783*0.71822*0.71746
08/12/2015 04:30:00*0.71783*0.71706*0.71791*0.71701
08/12/2015 04:35:00*0.71706*0.71671*0.71711*0.71628
08/12/2015 04:40:00*0.71671*0.71556*0.71688*0.71551
08/12/2015 04:45:00*0.71556*0.71697*0.71705*0.71547
08/12/2015 04:50:00*0.71697*0.71605*0.71703*0.71598
08/12/2015 04:55:00*0.71605*0.7145*0.71608*0.71437
08/12/2015 05:00:00*0.7145*0.71457*0.71468*0.71439
08/12/2015 05:05:00*0.71457*0.71482*0.71487*0.71432
08/12/2015 05:10:00*0.71482*0.71396*0.7149*0.71393
08/12/2015 05:15:00*0.71396*0.71382*0.71403*0.71344
08/12/2015 05:20:00*0.71382*0.71292*0.71412*0.71288
08/12/2015 05:25:00*0.71292*0.71331*0.71371*0.7124
08/12/2015 05:30:00*0.71331*0.71334*0.71415*0.7132
08/12/2015 05:35:00*0.71334*0.71321*0.71376*0.71321
08/12/2015 05:40:00*0.71321*0.71206*0.71355*0.71182
08/12/2015 05:45:00*0.71206*0.71332*0.71332*0.71192
08/12/2015 05:50:00*0.71332*0.71309*0.71335*0.71283
08/12/2015 05:55:00*0.71309*0.71304*0.7134*0.71265
08/12/2015 06:00:00*0.71304*0.71299*0.71337*0.71218
08/12/2015 06:05:00*0.71299*0.71328*0.71342*0.71278
08/12/2015 06:10:00*0.71328*0.71395*0.71421*0.7132
08/12/2015 06:15:00*0.71395*0.71426*0.71436*0.71385
08/12/2015 06:20:00*0.71426*0.71448*0.71454*0.71418
08/12/2015 06:25:00*0.71448*0.71461*0.71493*0.71444
08/12/2015 06:30:00*0.71461*0.71467*0.71516*0.71461
08/12/2015 06:35:00*0.71467*0.71613*0.71625*0.71467
08/12/2015 06:40:00*0.71613*0.7155*0.71619*0.7155
08/12/2015 06:45:00*0.7155*0.71658*0.71718*0.71548
08/12/2015 06:50:00*0.71658*0.71582*0.71679*0.71582
08/12/2015 06:55:00*0.71582*0.71548*0.71642*0.7154
08/12/2015 07:00:00*0.71548*0.7159*0.71613*0.71495
08/12/2015 07:05:00*0.7159*0.71544*0.71604*0.71536
08/12/2015 07:10:00*0.71544*0.71632*0.71661*0.71542
08/12/2015 07:15:00*0.71632*0.71657*0.71657*0.71597
08/12/2015 07:20:00*0.71657*0.71767*0.71782*0.71655
08/12/2015 07:25:00*0.71767*0.71697*0.71796*0.71674
08/12/2015 07:30:00*0.71697*0.71636*0.71705*0.71634
08/12/2015 07:35:00*0.71636*0.71668*0.71752*0.71636
08/12/2015 07:40:00*0.71668*0.71679*0.71744*0.71667
08/12/2015 07:45:00*0.71679*0.71692*0.71743*0.71648
08/12/2015 07:50:00*0.71692*0.71627*0.71711*0.71616
08/12/2015 07:55:00*0.71627*0.71647*0.71683*0.71607
08/12/2015 08:00:00*0.71647*0.71671*0.71674*0.71618
08/12/2015 08:05:00*0.71671*0.71778*0.71866*0.71657
08/12/2015 08:10:00*0.71778*0.71767*0.71801*0.71748
08/12/2015 08:15:00*0.71767*0.71794*0.71902*0.71767
08/12/2015 08:20:00*0.71794*0.71765*0.71806*0.71764
08/12/2015 08:25:00*0.71765*0.71777*0.71836*0.71765
08/12/2015 08:30:00*0.71777*0.71716*0.71793*0.71683
08/12/2015 08:35:00*0.71716*0.71756*0.71797*0.71715
08/12/2015 08:40:00*0.71756*0.71714*0.71756*0.71683
08/12/2015 08:45:00*0.71714*0.71707*0.71754*0.71682
08/12/2015 08:50:00*0.71707*0.71699*0.71742*0.71679
08/12/2015 08:55:00*0.71699*0.71669*0.71718*0.71667
08/12/2015 09:00:00*0.71669*0.7163*0.71669*0.71608
08/12/2015 09:05:00*0.7163*0.716*0.71637*0.7157
08/12/2015 09:10:00*0.716*0.71567*0.71626*0.71559
08/12/2015 09:15:00*0.71567*0.71537*0.71571*0.71505
08/12/2015 09:20:00*0.71537*0.71568*0.71584*0.71537
08/12/2015 09:25:00*0.71568*0.71524*0.71568*0.7151
08/12/2015 09:30:00*0.71524*0.71532*0.71549*0.71504
08/12/2015 09:35:00*0.71532*0.71523*0.71549*0.71492
08/12/2015 09:40:00*0.71523*0.71488*0.7153*0.71479
08/12/2015 09:45:00*0.71488*0.71393*0.71529*0.71393
08/12/2015 09:50:00*0.71393*0.71353*0.71393*0.71337
08/12/2015 09:55:00*0.71353*0.71397*0.71433*0.71325
08/12/2015 10:00:00*0.71397*0.71426*0.71467*0.71373
08/12/2015 10:05:00*0.71426*0.71467*0.71477*0.714
08/12/2015 10:10:00*0.71467*0.71414*0.71494*0.7141
08/12/2015 10:15:00*0.71414*0.71458*0.7149*0.71407
08/12/2015 10:20:00*0.71458*0.71413*0.71473*0.71407
08/12/2015 10:25:00*0.71413*0.7137*0.71441*0.71366
08/12/2015 10:30:00*0.7137*0.71337*0.71392*0.71321
08/12/2015 10:35:00*0.71337*0.71322*0.71387*0.71273
08/12/2015 10:40:00*0.71322*0.7134*0.71342*0.71289
08/12/2015 10:45:00*0.7134*0.71443*0.71457*0.71302
08/12/2015 10:50:00*0.71443*0.71419*0.71445*0.71399
08/12/2015 10:55:00*0.71419*0.71417*0.71462*0.71408
08/12/2015 11:00:00*0.71417*0.71462*0.71477*0.71397
08/12/2015 11:05:00*0.71462*0.71471*0.71541*0.71448
08/12/2015 11:10:00*0.71471*0.71563*0.71563*0.7147
08/12/2015 11:15:00*0.71563*0.71455*0.71574*0.71451
08/12/2015 11:20:00*0.71455*0.71442*0.71479*0.71404
08/12/2015 11:25:00*0.71442*0.71418*0.71473*0.71408
08/12/2015 11:30:00*0.71418*0.71493*0.71527*0.71412
08/12/2015 11:35:00*0.71493*0.71538*0.71541*0.71464
08/12/2015 11:40:00*0.71538*0.71524*0.71555*0.71514
08/12/2015 11:45:00*0.71524*0.71495*0.71542*0.71492
08/12/2015 11:50:00*0.71495*0.71491*0.71514*0.71483
08/12/2015 11:55:00*0.71491*0.71431*0.71502*0.71417
08/12/2015 12:00:00*0.71431*0.71463*0.71463*0.71419
08/12/2015 12:05:00*0.71463*0.71467*0.71487*0.71418
08/12/2015 12:10:00*0.71467*0.71443*0.71481*0.71415
08/12/2015 12:15:00*0.71443*0.71479*0.71503*0.71438
08/12/2015 12:20:00*0.71479*0.71467*0.71515*0.71465
08/12/2015 12:25:00*0.71467*0.71466*0.71471*0.71436
08/12/2015 12:30:00*0.71466*0.71486*0.71496*0.71447
08/12/2015 12:35:00*0.71486*0.71533*0.71555*0.71471
08/12/2015 12:40:00*0.71533*0.71573*0.71613*0.71517
08/12/2015 12:45:00*0.71573*0.71603*0.71624*0.71564
08/12/2015 12:50:00*0.71603*0.71595*0.71621*0.71577
08/12/2015 12:55:00*0.71595*0.71618*0.71632*0.71563
08/12/2015 13:00:00*0.71618*0.71665*0.71665*0.71614
08/12/2015 13:05:00*0.71665*0.71633*0.71673*0.7157
08/12/2015 13:10:00*0.71633*0.71553*0.71646*0.71548
08/12/2015 13:15:00*0.71553*0.71553*0.71582*0.71534
08/12/2015 13:20:00*0.71553*0.71622*0.71628*0.71548
08/12/2015 13:25:00*0.71622*0.71624*0.71691*0.71614
08/12/2015 13:30:00*0.71624*0.71617*0.7164*0.71613
08/12/2015 13:35:00*0.71617*0.71638*0.71644*0.71607
08/12/2015 13:40:00*0.71638*0.71642*0.7165*0.71611
08/12/2015 13:45:00*0.71642*0.71654*0.71671*0.71633
08/12/2015 13:50:00*0.71654*0.71734*0.71742*0.71641
08/12/2015 13:55:00*0.71734*0.71736*0.71751*0.71702
08/12/2015 14:00:00*0.71736*0.7171*0.71752*0.717
08/12/2015 14:05:00*0.7171*0.7167*0.7171*0.71666
08/12/2015 14:10:00*0.7167*0.71711*0.71714*0.71662
08/12/2015 14:15:00*0.71711*0.71727*0.7173*0.71695
08/12/2015 14:20:00*0.71727*0.7173*0.71756*0.71703
08/12/2015 14:25:00*0.7173*0.71705*0.71737*0.71685
08/12/2015 14:30:00*0.71705*0.71692*0.71717*0.71676
08/12/2015 14:35:00*0.71692*0.71718*0.71722*0.7166
08/12/2015 14:40:00*0.71718*0.71733*0.71753*0.7171
08/12/2015 14:45:00*0.71733*0.71759*0.7177*0.71692
08/12/2015 14:50:00*0.71759*0.71829*0.7183*0.71759
08/12/2015 14:55:00*0.71829*0.71849*0.71858*0.71824
08/12/2015 15:00:00*0.71849*0.71838*0.71895*0.71823
08/12/2015 15:05:00*0.71838*0.71862*0.71881*0.71838
08/12/2015 15:10:00*0.71862*0.71887*0.71887*0.7186
08/12/2015 15:15:00*0.71887*0.71873*0.71891*0.7187
08/12/2015 15:20:00*0.71873*0.71869*0.71879*0.71851
08/12/2015 15:25:00*0.71869*0.71886*0.71893*0.71848
08/12/2015 15:30:00*0.71886*0.71928*0.71929*0.71886
08/12/2015 15:35:00*0.71928*0.71938*0.71941*0.71913
08/12/2015 15:40:00*0.71938*0.7195*0.71958*0.71937
08/12/2015 15:45:00*0.7195*0.71993*0.72003*0.7195
08/12/2015 15:50:00*0.71993*0.71995*0.72004*0.71982
08/12/2015 15:55:00*0.71995*0.71965*0.72011*0.71964
08/12/2015 16:00:00*0.71965*0.7196*0.71991*0.7196
08/12/2015 16:05:00*0.7196*0.71963*0.71965*0.71925
08/12/2015 16:10:00*0.71963*0.71971*0.71979*0.71961
08/12/2015 16:15:00*0.71971*0.71961*0.71978*0.71955
08/12/2015 16:20:00*0.71961*0.71933*0.71975*0.71929
08/12/2015 16:25:00*0.71933*0.71909*0.71934*0.71906
08/12/2015 16:30:00*0.71909*0.71909*0.71926*0.71897
08/12/2015 16:35:00*0.71909*0.71897*0.71911*0.71883
08/12/2015 16:40:00*0.71897*0.71934*0.71948*0.71894
08/12/2015 16:45:00*0.71934*0.71924*0.71935*0.71904
08/12/2015 16:50:00*0.71924*0.7197*0.7197*0.7192
08/12/2015 16:55:00*0.7197*0.7196*0.71976*0.71944
08/12/2015 17:00:00*0.7196*0.71927*0.71965*0.7192
