08/10/2015 17:05:00*0.72894*0.72886*0.72895*0.72837
08/10/2015 17:10:00*0.72886*0.72893*0.72896*0.72886
08/10/2015 17:15:00*0.72893*0.72903*0.7291*0.72888
08/10/2015 17:20:00*0.72903*0.72898*0.72904*0.72886
08/10/2015 17:25:00*0.72898*0.72903*0.72911*0.72894
08/10/2015 17:30:00*0.72903*0.72868*0.72911*0.72853
08/10/2015 17:35:00*0.72868*0.72876*0.72916*0.72863
08/10/2015 17:40:00*0.72876*0.72872*0.72881*0.72869
08/10/2015 17:45:00*0.72872*0.72873*0.72878*0.72862
08/10/2015 17:50:00*0.72873*0.72869*0.72879*0.72868
08/10/2015 17:55:00*0.72869*0.72851*0.72875*0.72851
08/10/2015 18:00:00*0.72851*0.72848*0.72871*0.72845
08/10/2015 18:05:00*0.72848*0.72859*0.72881*0.72848
08/10/2015 18:10:00*0.72859*0.72858*0.7288*0.72849
08/10/2015 18:15:00*0.72858*0.72848*0.72864*0.72842
08/10/2015 18:20:00*0.72848*0.72853*0.72861*0.72839
08/10/2015 18:25:00*0.72853*0.72849*0.72854*0.72845
08/10/2015 18:30:00*0.72849*0.7288*0.72881*0.72847
08/10/2015 18:35:00*0.7288*0.72892*0.72892*0.72864
08/10/2015 18:40:00*0.72892*0.72902*0.72906*0.72889
08/10/2015 18:45:00*0.72902*0.72921*0.72921*0.72893
08/10/2015 18:50:00*0.72921*0.72919*0.72927*0.72917
08/10/2015 18:55:00*0.72919*0.7293*0.72931*0.729
08/10/2015 19:00:00*0.7293*0.72898*0.7293*0.72898
08/10/2015 19:05:00*0.72898*0.72896*0.72902*0.72893
08/10/2015 19:10:00*0.72896*0.72898*0.72904*0.72893
08/10/2015 19:15:00*0.72898*0.72907*0.7291*0.72898
08/10/2015 19:20:00*0.72907*0.72931*0.72942*0.72907
08/10/2015 19:25:00*0.72931*0.72904*0.72932*0.72902
08/10/2015 19:30:00*0.72904*0.72957*0.72965*0.72904
08/10/2015 19:35:00*0.72957*0.72916*0.72968*0.729
08/10/2015 19:40:00*0.72916*0.72926*0.72926*0.72907
08/10/2015 19:45:00*0.72926*0.7292*0.72938*0.72909
08/10/2015 19:50:00*0.7292*0.72912*0.72923*0.72907
08/10/2015 19:55:00*0.72912*0.7291*0.72912*0.7289
08/10/2015 20:00:00*0.7291*0.72904*0.72914*0.72898
08/10/2015 20:05:00*0.72904*0.72926*0.72927*0.72897
08/10/2015 20:10:00*0.72926*0.72957*0.72971*0.72926
08/10/2015 20:15:00*0.72957*0.72949*0.7297*0.72938
08/10/2015 20:20:00*0.72949*0.72906*0.72966*0.72898
08/10/2015 20:25:00*0.72906*0.72898*0.72933*0.72865
08/10/2015 20:30:00*0.72898*0.72904*0.7292*0.7287
08/10/2015 20:35:00*0.72904*0.7293*0.72935*0.72904
08/10/2015 20:40:00*0.7293*0.72903*0.72937*0.72903
08/10/2015 20:45:00*0.72903*0.72953*0.72963*0.72902
08/10/2015 20:50:00*0.72953*0.73026*0.73074*0.72944
08/10/2015 20:55:00*0.73026*0.73017*0.73034*0.72994
08/10/2015 21:00:00*0.73017*0.72988*0.7303*0.72987
08/10/2015 21:05:00*0.72988*0.72947*0.72996*0.72946
08/10/2015 21:10:00*0.72947*0.72975*0.7298*0.72946
08/10/2015 21:15:00*0.72975*0.72956*0.72976*0.72942
08/10/2015 21:20:00*0.72956*0.72657*0.73*0.72653
08/10/2015 21:25:00*0.72657*0.72501*0.72659*0.72475
08/10/2015 21:30:00*0.72501*0.72538*0.72568*0.72406
08/10/2015 21:35:00*0.72538*0.72607*0.72609*0.72446
08/10/2015 21:40:00*0.72607*0.72541*0.72607*0.72447
08/10/2015 21:45:00*0.72541*0.72489*0.72591*0.72465
08/10/2015 21:50:00*0.72489*0.72376*0.72503*0.72307
08/10/2015 21:55:00*0.72376*0.72425*0.72457*0.72351
08/10/2015 22:00:00*0.72425*0.7232*0.72428*0.72279
08/10/2015 22:05:00*0.7232*0.72425*0.72435*0.72302
08/10/2015 22:10:00*0.72425*0.7236*0.72426*0.72318
08/10/2015 22:15:00*0.7236*0.72339*0.72385*0.72332
08/10/2015 22:20:00*0.72339*0.72251*0.7235*0.72251
08/10/2015 22:25:00*0.72251*0.72226*0.72265*0.72192
08/10/2015 22:30:00*0.72226*0.72277*0.72283*0.72195
08/10/2015 22:35:00*0.72277*0.72269*0.72277*0.72222
08/10/2015 22:40:00*0.72269*0.72219*0.72309*0.72208
08/10/2015 22:45:00*0.72219*0.72098*0.7224*0.7205
08/10/2015 22:50:00*0.72098*0.72039*0.7211*0.71969
08/10/2015 22:55:00*0.72039*0.72081*0.72102*0.72039
08/10/2015 23:00:00*0.72081*0.71986*0.72082*0.71984
08/10/2015 23:05:00*0.71986*0.72013*0.72016*0.71964
08/10/2015 23:10:00*0.72013*0.72013*0.72027*0.71966
08/10/2015 23:15:00*0.72013*0.72069*0.72085*0.72013
08/10/2015 23:20:00*0.72069*0.72026*0.72094*0.72014
08/10/2015 23:25:00*0.72026*0.72119*0.72119*0.72024
08/10/2015 23:30:00*0.72119*0.72084*0.72119*0.72078
08/10/2015 23:35:00*0.72084*0.72073*0.72139*0.72051
08/10/2015 23:40:00*0.72073*0.72086*0.72113*0.72071
08/10/2015 23:45:00*0.72086*0.72035*0.7209*0.72001
08/10/2015 23:50:00*0.72035*0.72049*0.72049*0.71999
08/10/2015 23:55:00*0.72049*0.72094*0.72099*0.7204
08/11/2015 00:05:00*0.72135*0.72133*0.72157*0.72109
08/11/2015 00:10:00*0.72133*0.7214*0.72142*0.72111
08/11/2015 00:15:00*0.7214*0.72143*0.72164*0.72128
08/11/2015 00:20:00*0.72143*0.72144*0.72147*0.72117
08/11/2015 00:25:00*0.72144*0.72176*0.72181*0.72123
08/11/2015 00:30:00*0.72176*0.72164*0.72177*0.72128
08/11/2015 00:35:00*0.72164*0.72193*0.72201*0.72142
08/11/2015 00:40:00*0.72193*0.72183*0.72193*0.7214
08/11/2015 00:45:00*0.72183*0.72182*0.72188*0.72161
08/11/2015 00:50:00*0.72182*0.72194*0.72207*0.72175
08/11/2015 00:55:00*0.72194*0.72118*0.72196*0.72118
08/11/2015 01:00:00*0.72118*0.72068*0.72125*0.72064
08/11/2015 01:05:00*0.72068*0.72043*0.721*0.7203
08/11/2015 01:10:00*0.72043*0.7208*0.7208*0.72039
08/11/2015 01:15:00*0.7208*0.72093*0.72118*0.72079
08/11/2015 01:20:00*0.72093*0.72098*0.72122*0.7209
08/11/2015 01:25:00*0.72098*0.72074*0.72105*0.72051
08/11/2015 01:30:00*0.72074*0.72078*0.72084*0.72048
08/11/2015 01:35:00*0.72078*0.72075*0.72081*0.72055
08/11/2015 01:40:00*0.72075*0.72117*0.72131*0.72059
08/11/2015 01:45:00*0.72117*0.72054*0.72123*0.72049
08/11/2015 01:50:00*0.72054*0.72037*0.7207*0.72028
08/11/2015 01:55:00*0.72037*0.71952*0.7206*0.71941
08/11/2015 02:00:00*0.71952*0.7201*0.7203*0.71918
08/11/2015 02:05:00*0.7201*0.72007*0.72015*0.71962
08/11/2015 02:10:00*0.72007*0.72014*0.72028*0.71991
08/11/2015 02:15:00*0.72014*0.7204*0.72058*0.72014
08/11/2015 02:20:00*0.7204*0.72032*0.72081*0.7203
08/11/2015 02:25:00*0.72032*0.72015*0.72076*0.72006
08/11/2015 02:30:00*0.72015*0.72007*0.72069*0.71992
08/11/2015 02:35:00*0.72007*0.71933*0.72017*0.71912
08/11/2015 02:40:00*0.71933*0.71971*0.71971*0.71906
08/11/2015 02:45:00*0.71971*0.71955*0.71981*0.71938
08/11/2015 02:50:00*0.71955*0.71922*0.71967*0.71907
08/11/2015 02:55:00*0.71922*0.71913*0.71936*0.71851
08/11/2015 03:00:00*0.71913*0.71899*0.71927*0.71885
08/11/2015 03:05:00*0.71899*0.71919*0.71919*0.71871
08/11/2015 03:10:00*0.71919*0.71874*0.71932*0.71833
08/11/2015 03:15:00*0.71874*0.7189*0.71911*0.71854
08/11/2015 03:20:00*0.7189*0.71988*0.71994*0.71888
08/11/2015 03:25:00*0.71988*0.71976*0.71999*0.71954
08/11/2015 03:30:00*0.71976*0.72043*0.7208*0.71968
08/11/2015 03:35:00*0.72043*0.7212*0.72133*0.72041
08/11/2015 03:40:00*0.7212*0.72131*0.72188*0.72093
08/11/2015 03:45:00*0.72131*0.72194*0.72207*0.72131
08/11/2015 03:50:00*0.72194*0.72107*0.72242*0.72102
08/11/2015 03:55:00*0.72107*0.72093*0.72123*0.72042
08/11/2015 04:00:00*0.72093*0.7213*0.72134*0.72079
08/11/2015 04:05:00*0.7213*0.72159*0.72163*0.72127
08/11/2015 04:10:00*0.72159*0.72101*0.72177*0.72096
08/11/2015 04:15:00*0.72101*0.72118*0.72128*0.72079
08/11/2015 04:20:00*0.72118*0.72082*0.72118*0.72076
08/11/2015 04:25:00*0.72082*0.72098*0.72121*0.72082
08/11/2015 04:30:00*0.72098*0.72017*0.72098*0.72016
08/11/2015 04:35:00*0.72017*0.72037*0.72044*0.71997
08/11/2015 04:40:00*0.72037*0.72052*0.72063*0.72019
08/11/2015 04:45:00*0.72052*0.72051*0.7208*0.72039
08/11/2015 04:50:00*0.72051*0.72072*0.72088*0.72041
08/11/2015 04:55:00*0.72072*0.7204*0.72086*0.72023
08/11/2015 05:00:00*0.7204*0.72084*0.72085*0.72029
08/11/2015 05:05:00*0.72084*0.72139*0.72163*0.72082
08/11/2015 05:10:00*0.72139*0.72104*0.72151*0.72102
08/11/2015 05:15:00*0.72104*0.72102*0.72107*0.7206
08/11/2015 05:20:00*0.72102*0.72114*0.7212*0.72084
08/11/2015 05:25:00*0.72114*0.72099*0.7213*0.7209
08/11/2015 05:30:00*0.72099*0.72101*0.72121*0.72069
08/11/2015 05:35:00*0.72101*0.7214*0.72158*0.72091
08/11/2015 05:40:00*0.7214*0.72097*0.7214*0.72094
08/11/2015 05:45:00*0.72097*0.72079*0.72109*0.72077
08/11/2015 05:50:00*0.72079*0.72083*0.72107*0.7207
08/11/2015 05:55:00*0.72083*0.72145*0.72154*0.72083
08/11/2015 06:00:00*0.72145*0.72179*0.72199*0.7214
08/11/2015 06:05:00*0.72179*0.72122*0.72179*0.72115
08/11/2015 06:10:00*0.72122*0.72162*0.72173*0.72109
08/11/2015 06:15:00*0.72162*0.72214*0.72226*0.72155
08/11/2015 06:20:00*0.72214*0.72158*0.72216*0.72151
08/11/2015 06:25:00*0.72158*0.72142*0.72159*0.72103
08/11/2015 06:30:00*0.72142*0.72095*0.72142*0.72086
08/11/2015 06:35:00*0.72095*0.72064*0.72114*0.72058
08/11/2015 06:40:00*0.72064*0.7205*0.72089*0.72041
08/11/2015 06:45:00*0.7205*0.72026*0.72074*0.7202
08/11/2015 06:50:00*0.72026*0.72025*0.7204*0.71991
08/11/2015 06:55:00*0.72025*0.7204*0.72048*0.72017
08/11/2015 07:00:00*0.7204*0.7203*0.72074*0.72027
08/11/2015 07:05:00*0.7203*0.72022*0.72056*0.72015
08/11/2015 07:10:00*0.72022*0.72059*0.72071*0.72022
08/11/2015 07:15:00*0.72059*0.72079*0.72086*0.72057
08/11/2015 07:20:00*0.72079*0.72068*0.72087*0.72062
08/11/2015 07:25:00*0.72068*0.72061*0.72072*0.72046
08/11/2015 07:30:00*0.72061*0.7206*0.72086*0.72053
08/11/2015 07:35:00*0.7206*0.72082*0.72086*0.72058
08/11/2015 07:40:00*0.72082*0.72066*0.72101*0.72041
08/11/2015 07:45:00*0.72066*0.72096*0.7211*0.7206
08/11/2015 07:50:00*0.72096*0.72063*0.72108*0.72047
08/11/2015 07:55:00*0.72063*0.72082*0.72094*0.72056
08/11/2015 08:00:00*0.72082*0.72012*0.72083*0.72001
08/11/2015 08:05:00*0.72012*0.72012*0.72023*0.71998
08/11/2015 08:10:00*0.72012*0.72009*0.72024*0.71999
08/11/2015 08:15:00*0.72009*0.71951*0.72019*0.71947
08/11/2015 08:20:00*0.71951*0.71939*0.71967*0.71918
08/11/2015 08:25:00*0.71939*0.71936*0.71952*0.7189
08/11/2015 08:30:00*0.71936*0.71941*0.7195*0.71913
08/11/2015 08:35:00*0.71941*0.71931*0.7196*0.71897
08/11/2015 08:40:00*0.71931*0.71904*0.71953*0.71904
08/11/2015 08:45:00*0.71904*0.7188*0.71915*0.71869
08/11/2015 08:50:00*0.7188*0.71858*0.71882*0.71845
08/11/2015 08:55:00*0.71858*0.71863*0.71882*0.71827
08/11/2015 09:00:00*0.71863*0.71868*0.71875*0.71834
08/11/2015 09:05:00*0.71868*0.7182*0.71874*0.71813
08/11/2015 09:10:00*0.7182*0.7181*0.71836*0.71794
08/11/2015 09:15:00*0.7181*0.71821*0.71831*0.71794
08/11/2015 09:20:00*0.71821*0.71763*0.71821*0.71757
08/11/2015 09:25:00*0.71763*0.71727*0.71791*0.71718
08/11/2015 09:30:00*0.71727*0.71683*0.71728*0.71656
08/11/2015 09:35:00*0.71683*0.71738*0.71743*0.71667
08/11/2015 09:40:00*0.71738*0.71719*0.71744*0.71712
08/11/2015 09:45:00*0.71719*0.71723*0.71742*0.71703
08/11/2015 09:50:00*0.71723*0.71749*0.7177*0.71709
08/11/2015 09:55:00*0.71749*0.71791*0.71812*0.71749
08/11/2015 10:00:00*0.71791*0.71767*0.71802*0.71754
08/11/2015 10:05:00*0.71767*0.71709*0.71767*0.71693
08/11/2015 10:10:00*0.71709*0.7185*0.71874*0.71704
08/11/2015 10:15:00*0.7185*0.71845*0.71859*0.71824
08/11/2015 10:20:00*0.71845*0.71762*0.71857*0.71752
08/11/2015 10:25:00*0.71762*0.71805*0.71809*0.71756
08/11/2015 10:30:00*0.71805*0.71821*0.71821*0.71746
08/11/2015 10:35:00*0.71821*0.71815*0.71836*0.71801
08/11/2015 10:40:00*0.71815*0.71725*0.71821*0.71718
08/11/2015 10:45:00*0.71725*0.71739*0.71766*0.71719
08/11/2015 10:50:00*0.71739*0.71716*0.7175*0.71704
08/11/2015 10:55:00*0.71716*0.71644*0.71745*0.71639
08/11/2015 11:00:00*0.71644*0.71755*0.71773*0.7161
08/11/2015 11:05:00*0.71755*0.71707*0.7176*0.71688
08/11/2015 11:10:00*0.71707*0.71657*0.71707*0.71649
08/11/2015 11:15:00*0.71657*0.71673*0.71694*0.71643
08/11/2015 11:20:00*0.71673*0.71698*0.71723*0.71664
08/11/2015 11:25:00*0.71698*0.71885*0.71885*0.71694
08/11/2015 11:30:00*0.71885*0.71879*0.71901*0.71827
08/11/2015 11:35:00*0.71879*0.71847*0.71917*0.71846
08/11/2015 11:40:00*0.71847*0.71855*0.71889*0.71836
08/11/2015 11:45:00*0.71855*0.71838*0.71855*0.71809
08/11/2015 11:50:00*0.71838*0.71833*0.71843*0.71796
08/11/2015 11:55:00*0.71833*0.71902*0.71913*0.71826
08/11/2015 12:00:00*0.71902*0.71897*0.71908*0.71877
08/11/2015 12:05:00*0.71897*0.71964*0.71964*0.71864
08/11/2015 12:10:00*0.71964*0.71987*0.71998*0.71936
08/11/2015 12:15:00*0.71987*0.71994*0.7207*0.71982
08/11/2015 12:20:00*0.71994*0.72002*0.7202*0.71977
08/11/2015 12:25:00*0.72002*0.71979*0.72039*0.71973
08/11/2015 12:30:00*0.71979*0.7211*0.72111*0.71977
08/11/2015 12:35:00*0.7211*0.72108*0.72122*0.72085
08/11/2015 12:40:00*0.72108*0.72103*0.72115*0.72068
08/11/2015 12:45:00*0.72103*0.72085*0.72105*0.72068
08/11/2015 12:50:00*0.72085*0.721*0.72122*0.7208
08/11/2015 12:55:00*0.721*0.72107*0.72119*0.72082
08/11/2015 13:00:00*0.72107*0.72099*0.72111*0.72052
08/11/2015 13:05:00*0.72099*0.72044*0.72109*0.72025
08/11/2015 13:10:00*0.72044*0.72066*0.72069*0.71999
08/11/2015 13:15:00*0.72066*0.72034*0.72067*0.71969
08/11/2015 13:20:00*0.72034*0.72022*0.7205*0.72003
08/11/2015 13:25:00*0.72022*0.72019*0.72039*0.72013
08/11/2015 13:30:00*0.72019*0.72054*0.72055*0.72008
08/11/2015 13:35:00*0.72054*0.72055*0.72076*0.72042
08/11/2015 13:40:00*0.72055*0.72058*0.72099*0.72055
08/11/2015 13:45:00*0.72058*0.72031*0.72064*0.72024
08/11/2015 13:50:00*0.72031*0.72047*0.72058*0.72025
08/11/2015 13:55:00*0.72047*0.72038*0.72067*0.72033
08/11/2015 14:00:00*0.72038*0.72064*0.72066*0.72029
08/11/2015 14:05:00*0.72064*0.72086*0.72091*0.72058
08/11/2015 14:10:00*0.72086*0.72094*0.72102*0.7207
08/11/2015 14:15:00*0.72094*0.72102*0.72105*0.72087
08/11/2015 14:20:00*0.72102*0.72105*0.72108*0.72087
08/11/2015 14:25:00*0.72105*0.72118*0.7212*0.72099
08/11/2015 14:30:00*0.72118*0.72116*0.72126*0.72078
08/11/2015 14:35:00*0.72116*0.72097*0.72118*0.72096
08/11/2015 14:40:00*0.72097*0.72128*0.7213*0.72097
08/11/2015 14:45:00*0.72128*0.72103*0.72128*0.72081
08/11/2015 14:50:00*0.72103*0.72118*0.72157*0.72102
08/11/2015 14:55:00*0.72118*0.72122*0.72125*0.721
08/11/2015 15:00:00*0.72122*0.72122*0.72137*0.72106
08/11/2015 15:05:00*0.72122*0.72099*0.72124*0.7209
08/11/2015 15:10:00*0.72099*0.72086*0.72103*0.72071
08/11/2015 15:15:00*0.72086*0.7208*0.72105*0.72079
08/11/2015 15:20:00*0.7208*0.72082*0.7211*0.72079
08/11/2015 15:25:00*0.72082*0.721*0.72102*0.72062
08/11/2015 15:30:00*0.721*0.721*0.72108*0.72076
08/11/2015 15:35:00*0.721*0.72096*0.72115*0.72092
08/11/2015 15:40:00*0.72096*0.72126*0.72131*0.72096
08/11/2015 15:45:00*0.72126*0.72121*0.72138*0.72115
08/11/2015 15:50:00*0.72121*0.7213*0.72144*0.72113
08/11/2015 15:55:00*0.7213*0.72157*0.72162*0.7213
08/11/2015 16:00:00*0.72157*0.72143*0.72159*0.72138
08/11/2015 16:05:00*0.72143*0.72144*0.72156*0.72132
08/11/2015 16:10:00*0.72144*0.72138*0.72159*0.72134
08/11/2015 16:15:00*0.72138*0.72163*0.72169*0.72136
08/11/2015 16:20:00*0.72163*0.72139*0.72185*0.72137
08/11/2015 16:25:00*0.72139*0.72142*0.72154*0.72129
08/11/2015 16:30:00*0.72142*0.72146*0.72152*0.72131
08/11/2015 16:35:00*0.72146*0.7214*0.72146*0.72122
08/11/2015 16:40:00*0.7214*0.72137*0.72149*0.72131
08/11/2015 16:45:00*0.72137*0.72142*0.72149*0.72133
08/11/2015 16:50:00*0.72142*0.7213*0.72145*0.72099
08/11/2015 16:55:00*0.7213*0.72143*0.72154*0.72122
08/11/2015 17:00:00*0.72143*0.7212*0.72158*0.72119
