08/09/2015 17:05:00*0.72704*0.7282*0.7282*0.72702
08/09/2015 17:10:00*0.7282*0.728*0.7282*0.72792
08/09/2015 17:15:00*0.728*0.72816*0.72828*0.728
08/09/2015 17:20:00*0.72816*0.72828*0.72843*0.72815
08/09/2015 17:25:00*0.72828*0.72785*0.72828*0.72785
08/09/2015 17:30:00*0.72785*0.72816*0.72849*0.72748
08/09/2015 17:35:00*0.72816*0.72839*0.72854*0.72804
08/09/2015 17:40:00*0.72839*0.72835*0.72849*0.72831
08/09/2015 17:45:00*0.72835*0.72812*0.72844*0.72795
08/09/2015 17:50:00*0.72812*0.72773*0.72812*0.72773
08/09/2015 17:55:00*0.72773*0.72791*0.72791*0.72773
08/09/2015 18:00:00*0.72791*0.72786*0.72794*0.72781
08/09/2015 18:05:00*0.72786*0.72816*0.7286*0.72786
08/09/2015 18:10:00*0.72816*0.72819*0.72824*0.72803
08/09/2015 18:15:00*0.72819*0.72827*0.72841*0.72819
08/09/2015 18:20:00*0.72827*0.72835*0.7284*0.72807
08/09/2015 18:25:00*0.72835*0.72822*0.72835*0.72804
08/09/2015 18:30:00*0.72822*0.72837*0.72837*0.72822
08/09/2015 18:35:00*0.72837*0.72843*0.72851*0.72831
08/09/2015 18:40:00*0.72843*0.7286*0.72862*0.72836
08/09/2015 18:45:00*0.7286*0.7286*0.72868*0.72854
08/09/2015 18:50:00*0.7286*0.72838*0.7286*0.72837
08/09/2015 18:55:00*0.72838*0.72882*0.72904*0.72828
08/09/2015 19:00:00*0.72882*0.72878*0.72892*0.72868
08/09/2015 19:05:00*0.72878*0.7285*0.72882*0.72849
08/09/2015 19:10:00*0.7285*0.72866*0.72873*0.72849
08/09/2015 19:15:00*0.72866*0.72824*0.72867*0.72824
08/09/2015 19:20:00*0.72824*0.72839*0.72845*0.7282
08/09/2015 19:25:00*0.72839*0.72824*0.7284*0.72822
08/09/2015 19:30:00*0.72824*0.72807*0.72849*0.72807
08/09/2015 19:35:00*0.72807*0.7281*0.7282*0.72805
08/09/2015 19:40:00*0.7281*0.7283*0.7283*0.72788
08/09/2015 19:45:00*0.7283*0.72813*0.72846*0.72813
08/09/2015 19:50:00*0.72813*0.72808*0.72824*0.72798
08/09/2015 19:55:00*0.72808*0.72786*0.72817*0.72781
08/09/2015 20:00:00*0.72786*0.72764*0.72792*0.72753
08/09/2015 20:05:00*0.72764*0.72759*0.72782*0.72744
08/09/2015 20:10:00*0.72759*0.72759*0.7277*0.72747
08/09/2015 20:15:00*0.72759*0.7276*0.72766*0.7273
08/09/2015 20:20:00*0.7276*0.72762*0.7277*0.72746
08/09/2015 20:25:00*0.72762*0.72782*0.72782*0.72748
08/09/2015 20:30:00*0.72782*0.72746*0.72784*0.72746
08/09/2015 20:35:00*0.72746*0.72746*0.72767*0.72745
08/09/2015 20:40:00*0.72746*0.72762*0.72768*0.72738
08/09/2015 20:45:00*0.72762*0.72771*0.72778*0.72741
08/09/2015 20:50:00*0.72771*0.72745*0.72786*0.72735
08/09/2015 20:55:00*0.72745*0.72782*0.72782*0.72738
08/09/2015 21:00:00*0.72782*0.72728*0.72783*0.7272
08/09/2015 21:05:00*0.72728*0.72725*0.72753*0.7272
08/09/2015 21:10:00*0.72725*0.72735*0.72739*0.72716
08/09/2015 21:15:00*0.72735*0.72727*0.7274*0.72691
08/09/2015 21:20:00*0.72727*0.7274*0.72749*0.72715
08/09/2015 21:25:00*0.7274*0.72763*0.72766*0.72732
08/09/2015 21:30:00*0.72763*0.72751*0.72764*0.72743
08/09/2015 21:35:00*0.72751*0.72768*0.72778*0.72741
08/09/2015 21:40:00*0.72768*0.72749*0.72779*0.72748
08/09/2015 21:45:00*0.72749*0.72759*0.72772*0.72746
08/09/2015 21:50:00*0.72759*0.72778*0.72781*0.72749
08/09/2015 21:55:00*0.72778*0.7278*0.72788*0.72754
08/09/2015 22:00:00*0.7278*0.72791*0.72808*0.72778
08/09/2015 22:05:00*0.72791*0.72798*0.72805*0.72781
08/09/2015 22:10:00*0.72798*0.72821*0.72822*0.72796
08/09/2015 22:15:00*0.72821*0.72815*0.72827*0.7279
08/09/2015 22:20:00*0.72815*0.72782*0.72816*0.72769
08/09/2015 22:25:00*0.72782*0.72741*0.72784*0.72741
08/09/2015 22:30:00*0.72741*0.72763*0.72769*0.72741
08/09/2015 22:35:00*0.72763*0.72733*0.72774*0.72731
08/09/2015 22:40:00*0.72733*0.72731*0.72742*0.72717
08/09/2015 22:45:00*0.72731*0.72717*0.72734*0.72711
08/09/2015 22:50:00*0.72717*0.72735*0.72748*0.72712
08/09/2015 22:55:00*0.72735*0.72722*0.72737*0.72722
08/09/2015 23:00:00*0.72722*0.72735*0.72756*0.72717
08/09/2015 23:05:00*0.72735*0.72737*0.72739*0.7272
08/09/2015 23:10:00*0.72737*0.72724*0.72746*0.72722
08/09/2015 23:15:00*0.72724*0.72709*0.72724*0.72708
08/09/2015 23:20:00*0.72709*0.72728*0.72728*0.72708
08/09/2015 23:25:00*0.72728*0.72722*0.72732*0.72718
08/09/2015 23:30:00*0.72722*0.72731*0.72733*0.72722
08/09/2015 23:35:00*0.72731*0.72734*0.72734*0.72714
08/09/2015 23:40:00*0.72734*0.72725*0.72743*0.72724
08/09/2015 23:45:00*0.72725*0.72728*0.72743*0.72725
08/09/2015 23:50:00*0.72728*0.72727*0.72736*0.72721
08/09/2015 23:55:00*0.72727*0.72728*0.72731*0.72723
08/10/2015 00:00:00*0.72728*0.72732*0.72747*0.72728
08/10/2015 00:05:00*0.72732*0.72699*0.72732*0.72699
08/10/2015 00:10:00*0.72699*0.72697*0.72717*0.72695
08/10/2015 00:15:00*0.72697*0.72678*0.72697*0.72676
08/10/2015 00:20:00*0.72678*0.72671*0.72678*0.72663
08/10/2015 00:25:00*0.72671*0.72698*0.72708*0.72671
08/10/2015 00:30:00*0.72698*0.72716*0.7272*0.72695
08/10/2015 00:35:00*0.72716*0.72726*0.72732*0.72716
08/10/2015 00:40:00*0.72726*0.72716*0.72728*0.72697
08/10/2015 00:45:00*0.72716*0.72747*0.72747*0.72707
08/10/2015 00:50:00*0.72747*0.72725*0.72748*0.72725
08/10/2015 00:55:00*0.72725*0.72703*0.72735*0.72701
08/10/2015 01:00:00*0.72703*0.72714*0.72721*0.72702
08/10/2015 01:05:00*0.72714*0.72687*0.72716*0.72664
08/10/2015 01:10:00*0.72687*0.72703*0.72703*0.7268
08/10/2015 01:15:00*0.72703*0.72692*0.7271*0.72682
08/10/2015 01:20:00*0.72692*0.72691*0.72701*0.72678
08/10/2015 01:25:00*0.72691*0.72699*0.727*0.72689
08/10/2015 01:30:00*0.72699*0.72694*0.72703*0.72688
08/10/2015 01:35:00*0.72694*0.72685*0.72702*0.72673
08/10/2015 01:40:00*0.72685*0.72705*0.72709*0.72677
08/10/2015 01:45:00*0.72705*0.7267*0.72705*0.72644
08/10/2015 01:50:00*0.7267*0.72697*0.72702*0.7267
08/10/2015 01:55:00*0.72697*0.72671*0.72703*0.7267
08/10/2015 02:00:00*0.72671*0.72665*0.72678*0.72655
08/10/2015 02:05:00*0.72665*0.72688*0.72703*0.72654
08/10/2015 02:10:00*0.72688*0.72712*0.7272*0.72684
08/10/2015 02:15:00*0.72712*0.72695*0.72715*0.72688
08/10/2015 02:20:00*0.72695*0.72726*0.72733*0.72695
08/10/2015 02:25:00*0.72726*0.72718*0.72748*0.72717
08/10/2015 02:30:00*0.72718*0.72729*0.72755*0.72702
08/10/2015 02:35:00*0.72729*0.72702*0.72737*0.72702
08/10/2015 02:40:00*0.72702*0.72697*0.72719*0.72694
08/10/2015 02:45:00*0.72697*0.72697*0.72711*0.72685
08/10/2015 02:50:00*0.72697*0.7268*0.72705*0.72647
08/10/2015 02:55:00*0.7268*0.72641*0.72683*0.72641
08/10/2015 03:00:00*0.72641*0.72546*0.72643*0.72542
08/10/2015 03:05:00*0.72546*0.72513*0.72552*0.72495
08/10/2015 03:10:00*0.72513*0.72499*0.72517*0.72452
08/10/2015 03:15:00*0.72499*0.7255*0.72562*0.72498
08/10/2015 03:20:00*0.7255*0.72523*0.72553*0.725
08/10/2015 03:25:00*0.72523*0.72513*0.7254*0.72508
08/10/2015 03:30:00*0.72513*0.72476*0.72522*0.72474
08/10/2015 03:35:00*0.72476*0.72497*0.7251*0.72461
08/10/2015 03:40:00*0.72497*0.72447*0.72507*0.72446
08/10/2015 03:45:00*0.72447*0.72428*0.72454*0.72419
08/10/2015 03:50:00*0.72428*0.72397*0.7243*0.72386
08/10/2015 03:55:00*0.72397*0.72389*0.72425*0.7237
08/10/2015 04:00:00*0.72389*0.72394*0.72406*0.72364
08/10/2015 04:05:00*0.72394*0.72395*0.72414*0.72361
08/10/2015 04:10:00*0.72395*0.72383*0.72413*0.72376
08/10/2015 04:15:00*0.72383*0.724*0.72421*0.72378
08/10/2015 04:20:00*0.724*0.72418*0.72427*0.72384
08/10/2015 04:25:00*0.72418*0.72435*0.72444*0.72402
08/10/2015 04:30:00*0.72435*0.72421*0.72456*0.72411
08/10/2015 04:35:00*0.72421*0.72393*0.72434*0.72378
08/10/2015 04:40:00*0.72393*0.72328*0.72402*0.72307
08/10/2015 04:45:00*0.72328*0.72307*0.72345*0.72304
08/10/2015 04:50:00*0.72307*0.72314*0.72323*0.72299
08/10/2015 04:55:00*0.72314*0.72346*0.72358*0.72297
08/10/2015 05:00:00*0.72346*0.72329*0.72365*0.72318
08/10/2015 05:05:00*0.72329*0.72298*0.72349*0.72286
08/10/2015 05:10:00*0.72298*0.72327*0.72334*0.72292
08/10/2015 05:15:00*0.72327*0.72331*0.72332*0.72307
08/10/2015 05:20:00*0.72331*0.72338*0.72354*0.72304
08/10/2015 05:25:00*0.72338*0.72378*0.72378*0.72324
08/10/2015 05:30:00*0.72378*0.72379*0.72389*0.72363
08/10/2015 05:35:00*0.72379*0.7233*0.72393*0.72315
08/10/2015 05:40:00*0.7233*0.72348*0.72359*0.72316
08/10/2015 05:45:00*0.72348*0.72383*0.72392*0.7234
08/10/2015 05:50:00*0.72383*0.72378*0.72387*0.72334
08/10/2015 05:55:00*0.72378*0.72377*0.72391*0.72365
08/10/2015 06:00:00*0.72377*0.72393*0.72403*0.72376
08/10/2015 06:05:00*0.72393*0.72408*0.72412*0.72375
08/10/2015 06:10:00*0.72408*0.72409*0.72421*0.72387
08/10/2015 06:15:00*0.72409*0.72414*0.72423*0.72403
08/10/2015 06:20:00*0.72414*0.72396*0.72418*0.72391
08/10/2015 06:25:00*0.72396*0.72421*0.72431*0.72392
08/10/2015 06:30:00*0.72421*0.72412*0.72428*0.72402
08/10/2015 06:35:00*0.72412*0.72414*0.72426*0.72401
08/10/2015 06:40:00*0.72414*0.72408*0.72418*0.72391
08/10/2015 06:45:00*0.72408*0.72408*0.72414*0.72374
08/10/2015 06:50:00*0.72408*0.72458*0.72465*0.72405
08/10/2015 06:55:00*0.72458*0.72468*0.72475*0.72453
08/10/2015 07:00:00*0.72468*0.72455*0.72488*0.72455
08/10/2015 07:05:00*0.72455*0.72481*0.72503*0.72452
08/10/2015 07:10:00*0.72481*0.72523*0.72527*0.72471
08/10/2015 07:15:00*0.72523*0.72557*0.72565*0.72508
08/10/2015 07:20:00*0.72557*0.72557*0.72584*0.72531
08/10/2015 07:25:00*0.72557*0.72553*0.72579*0.72531
08/10/2015 07:30:00*0.72553*0.72568*0.72579*0.72545
08/10/2015 07:35:00*0.72568*0.72605*0.72622*0.72545
08/10/2015 07:40:00*0.72605*0.72587*0.72606*0.72561
08/10/2015 07:45:00*0.72587*0.72524*0.72589*0.72523
08/10/2015 07:50:00*0.72524*0.72506*0.72526*0.72498
08/10/2015 07:55:00*0.72506*0.72509*0.72521*0.7247
08/10/2015 08:00:00*0.72509*0.72483*0.72509*0.72465
08/10/2015 08:05:00*0.72483*0.72532*0.72538*0.72477
08/10/2015 08:10:00*0.72532*0.7251*0.72532*0.72475
08/10/2015 08:15:00*0.7251*0.72543*0.72556*0.72498
08/10/2015 08:20:00*0.72543*0.72538*0.72556*0.72519
08/10/2015 08:25:00*0.72538*0.72572*0.72589*0.72531
08/10/2015 08:30:00*0.72572*0.72578*0.72599*0.72568
08/10/2015 08:35:00*0.72578*0.72633*0.72652*0.72574
08/10/2015 08:40:00*0.72633*0.72683*0.72703*0.72619
08/10/2015 08:45:00*0.72683*0.72587*0.7269*0.72585
08/10/2015 08:50:00*0.72587*0.72663*0.72665*0.72587
08/10/2015 08:55:00*0.72663*0.7264*0.72671*0.72624
08/10/2015 09:00:00*0.7264*0.72621*0.72646*0.72579
08/10/2015 09:05:00*0.72621*0.72693*0.72693*0.72619
08/10/2015 09:10:00*0.72693*0.72678*0.72704*0.72655
08/10/2015 09:15:00*0.72678*0.72678*0.72698*0.72668
08/10/2015 09:20:00*0.72678*0.72686*0.72713*0.72671
08/10/2015 09:25:00*0.72686*0.72698*0.72722*0.72669
08/10/2015 09:30:00*0.72698*0.72723*0.72726*0.72675
08/10/2015 09:35:00*0.72723*0.72765*0.72778*0.72715
08/10/2015 09:40:00*0.72765*0.7277*0.72795*0.72747
08/10/2015 09:45:00*0.7277*0.728*0.728*0.72745
08/10/2015 09:50:00*0.728*0.72841*0.72842*0.72794
08/10/2015 09:55:00*0.72841*0.72847*0.7288*0.72829
08/10/2015 10:00:00*0.72847*0.72836*0.72871*0.72812
08/10/2015 10:05:00*0.72836*0.72814*0.72845*0.72786
08/10/2015 10:10:00*0.72814*0.72787*0.72821*0.72787
08/10/2015 10:15:00*0.72787*0.72769*0.72807*0.72758
08/10/2015 10:20:00*0.72769*0.72828*0.72833*0.72741
08/10/2015 10:25:00*0.72828*0.72814*0.7287*0.72811
08/10/2015 10:30:00*0.72814*0.72895*0.72911*0.72814
08/10/2015 10:35:00*0.72895*0.7288*0.72908*0.72864
08/10/2015 10:40:00*0.7288*0.72923*0.72976*0.7288
08/10/2015 10:45:00*0.72923*0.72913*0.72926*0.72877
08/10/2015 10:50:00*0.72913*0.72865*0.72916*0.72852
08/10/2015 10:55:00*0.72865*0.72821*0.72914*0.7282
08/10/2015 11:00:00*0.72821*0.72907*0.72915*0.72812
08/10/2015 11:05:00*0.72907*0.72916*0.7294*0.72894
08/10/2015 11:10:00*0.72916*0.72932*0.72958*0.72913
08/10/2015 11:15:00*0.72932*0.72872*0.72932*0.72853
08/10/2015 11:20:00*0.72872*0.7285*0.72877*0.72843
08/10/2015 11:25:00*0.7285*0.72863*0.72869*0.72822
08/10/2015 11:30:00*0.72863*0.7288*0.72897*0.72863
08/10/2015 11:35:00*0.7288*0.72941*0.72943*0.72878
08/10/2015 11:40:00*0.72941*0.72902*0.72953*0.72902
08/10/2015 11:45:00*0.72902*0.72946*0.72976*0.729
08/10/2015 11:50:00*0.72946*0.7293*0.72952*0.72925
08/10/2015 11:55:00*0.7293*0.72931*0.72958*0.72914
08/10/2015 12:00:00*0.72931*0.72901*0.72957*0.72894
08/10/2015 12:05:00*0.72901*0.72955*0.72962*0.72862
08/10/2015 12:10:00*0.72955*0.72926*0.72992*0.72916
08/10/2015 12:15:00*0.72926*0.72944*0.72961*0.72916
08/10/2015 12:20:00*0.72944*0.72953*0.72969*0.72934
08/10/2015 12:25:00*0.72953*0.72943*0.72977*0.7293
08/10/2015 12:30:00*0.72943*0.72949*0.72967*0.72937
08/10/2015 12:35:00*0.72949*0.7291*0.72961*0.72901
08/10/2015 12:40:00*0.7291*0.72861*0.7292*0.72837
08/10/2015 12:45:00*0.72861*0.72874*0.72889*0.72822
08/10/2015 12:50:00*0.72874*0.72904*0.72909*0.72852
08/10/2015 12:55:00*0.72904*0.72864*0.72904*0.72841
08/10/2015 13:00:00*0.72864*0.7289*0.729*0.72846
08/10/2015 13:05:00*0.7289*0.72891*0.72897*0.72868
08/10/2015 13:10:00*0.72891*0.72876*0.72894*0.72862
08/10/2015 13:15:00*0.72876*0.72834*0.72883*0.72832
08/10/2015 13:20:00*0.72834*0.72838*0.72851*0.72832
08/10/2015 13:25:00*0.72838*0.72798*0.72838*0.72776
08/10/2015 13:30:00*0.72798*0.72832*0.72835*0.72789
08/10/2015 13:35:00*0.72832*0.72836*0.72841*0.72828
08/10/2015 13:40:00*0.72836*0.72833*0.72841*0.72819
08/10/2015 13:45:00*0.72833*0.72791*0.72833*0.72783
08/10/2015 13:50:00*0.72791*0.72771*0.728*0.72759
08/10/2015 13:55:00*0.72771*0.72773*0.72789*0.72747
08/10/2015 14:00:00*0.72773*0.72806*0.72806*0.72771
08/10/2015 14:05:00*0.72806*0.72796*0.72812*0.7278
08/10/2015 14:10:00*0.72796*0.7279*0.72807*0.72782
08/10/2015 14:15:00*0.7279*0.72838*0.72838*0.72776
08/10/2015 14:20:00*0.72838*0.72916*0.72919*0.72838
08/10/2015 14:25:00*0.72916*0.72858*0.72918*0.72841
08/10/2015 14:30:00*0.72858*0.72821*0.72863*0.72821
08/10/2015 14:35:00*0.72821*0.72832*0.72835*0.72819
08/10/2015 14:40:00*0.72832*0.72829*0.72852*0.72812
08/10/2015 14:45:00*0.72829*0.72829*0.7283*0.72817
08/10/2015 14:50:00*0.72829*0.7285*0.72859*0.72827
08/10/2015 14:55:00*0.7285*0.72881*0.72882*0.72832
08/10/2015 15:00:00*0.72881*0.72852*0.72884*0.72844
08/10/2015 15:05:00*0.72852*0.72863*0.72882*0.72852
08/10/2015 15:10:00*0.72863*0.72856*0.72881*0.72856
08/10/2015 15:15:00*0.72856*0.72846*0.72871*0.72844
08/10/2015 15:20:00*0.72846*0.72849*0.72853*0.7283
08/10/2015 15:25:00*0.72849*0.72849*0.72869*0.72848
08/10/2015 15:30:00*0.72849*0.72861*0.72864*0.72849
08/10/2015 15:35:00*0.72861*0.72864*0.72873*0.72857
08/10/2015 15:40:00*0.72864*0.72847*0.72864*0.72847
08/10/2015 15:45:00*0.72847*0.72872*0.72886*0.72847
08/10/2015 15:50:00*0.72872*0.72858*0.72874*0.72837
08/10/2015 15:55:00*0.72858*0.72853*0.72861*0.72845
08/10/2015 16:00:00*0.72853*0.72878*0.72878*0.72843
08/10/2015 16:05:00*0.72878*0.72851*0.72893*0.72851
08/10/2015 16:10:00*0.72851*0.72862*0.72865*0.72845
08/10/2015 16:15:00*0.72862*0.72863*0.72864*0.72847
08/10/2015 16:20:00*0.72863*0.7286*0.72863*0.72856
08/10/2015 16:25:00*0.7286*0.72867*0.72868*0.72859
08/10/2015 16:30:00*0.72867*0.72858*0.72875*0.72853
08/10/2015 16:35:00*0.72858*0.72875*0.72876*0.72854
08/10/2015 16:40:00*0.72875*0.72898*0.72913*0.72873
08/10/2015 16:45:00*0.72898*0.72904*0.72911*0.72893
08/10/2015 16:50:00*0.72904*0.7291*0.72916*0.72894
08/10/2015 16:55:00*0.7291*0.72887*0.7291*0.72871
08/10/2015 17:00:00*0.72887*0.72894*0.72897*0.72867
