08/06/2015 17:05:00*0.72004*0.72005*0.72022*0.71983
08/06/2015 17:10:00*0.72005*0.72017*0.72018*0.72005
08/06/2015 17:15:00*0.72017*0.72016*0.72022*0.72015
08/06/2015 17:20:00*0.72016*0.72019*0.72019*0.72015
08/06/2015 17:25:00*0.72019*0.72014*0.72022*0.72014
08/06/2015 17:30:00*0.72014*0.72019*0.72019*0.72012
08/06/2015 17:35:00*0.72019*0.72015*0.72023*0.72012
08/06/2015 17:40:00*0.72015*0.72028*0.72028*0.72008
08/06/2015 17:45:00*0.72028*0.72023*0.7203*0.72013
08/06/2015 17:50:00*0.72023*0.72008*0.72033*0.72008
08/06/2015 17:55:00*0.72008*0.72027*0.72031*0.72008
08/06/2015 18:00:00*0.72027*0.72016*0.72029*0.72011
08/06/2015 18:05:00*0.72016*0.72038*0.72042*0.72008
08/06/2015 18:10:00*0.72038*0.7202*0.72041*0.7202
08/06/2015 18:15:00*0.7202*0.72016*0.72032*0.72001
08/06/2015 18:20:00*0.72016*0.72026*0.72028*0.72001
08/06/2015 18:25:00*0.72026*0.72035*0.72045*0.72026
08/06/2015 18:30:00*0.72035*0.72035*0.72054*0.72033
08/06/2015 18:35:00*0.72035*0.72025*0.72035*0.72013
08/06/2015 18:40:00*0.72025*0.72014*0.72026*0.72008
08/06/2015 18:45:00*0.72014*0.72014*0.72023*0.7201
08/06/2015 18:50:00*0.72014*0.72009*0.72015*0.72006
08/06/2015 18:55:00*0.72009*0.72009*0.72013*0.72006
08/06/2015 19:00:00*0.72009*0.72012*0.72015*0.72007
08/06/2015 19:05:00*0.72012*0.72031*0.72035*0.7201
08/06/2015 19:10:00*0.72031*0.72054*0.72055*0.72031
08/06/2015 19:15:00*0.72054*0.72061*0.72061*0.72031
08/06/2015 19:20:00*0.72061*0.72045*0.72061*0.72029
08/06/2015 19:25:00*0.72045*0.72029*0.72052*0.72021
08/06/2015 19:30:00*0.72029*0.72047*0.72048*0.72026
08/06/2015 19:35:00*0.72047*0.72045*0.72048*0.72038
08/06/2015 19:40:00*0.72045*0.72037*0.72053*0.72025
08/06/2015 19:45:00*0.72037*0.72036*0.72046*0.72029
08/06/2015 19:50:00*0.72036*0.72029*0.72052*0.72027
08/06/2015 19:55:00*0.72029*0.72032*0.72034*0.72022
08/06/2015 20:00:00*0.72032*0.72041*0.72041*0.72012
08/06/2015 20:05:00*0.72041*0.72027*0.72042*0.72
08/06/2015 20:10:00*0.72027*0.72018*0.7203*0.72014
08/06/2015 20:15:00*0.72018*0.72046*0.72058*0.72007
08/06/2015 20:20:00*0.72046*0.72034*0.72046*0.72024
08/06/2015 20:25:00*0.72034*0.72032*0.72053*0.72024
08/06/2015 20:30:00*0.72032*0.72032*0.72033*0.72021
08/06/2015 20:35:00*0.72032*0.72022*0.72034*0.7202
08/06/2015 20:40:00*0.72022*0.72011*0.72034*0.72011
08/06/2015 20:45:00*0.72011*0.72007*0.72013*0.71999
08/06/2015 20:50:00*0.72007*0.72*0.72011*0.71991
08/06/2015 20:55:00*0.72*0.71996*0.72016*0.7199
08/06/2015 21:00:00*0.71996*0.7201*0.72016*0.71979
08/06/2015 21:05:00*0.7201*0.72036*0.72039*0.72007
08/06/2015 21:10:00*0.72036*0.72017*0.72048*0.72015
08/06/2015 21:15:00*0.72017*0.72048*0.72055*0.72017
08/06/2015 21:20:00*0.72048*0.72067*0.72067*0.72044
08/06/2015 21:25:00*0.72067*0.72054*0.72086*0.72053
08/06/2015 21:30:00*0.72054*0.72021*0.72054*0.72008
08/06/2015 21:35:00*0.72021*0.72167*0.72193*0.72016
08/06/2015 21:40:00*0.72167*0.72285*0.72303*0.72167
08/06/2015 21:45:00*0.72285*0.72239*0.72285*0.72205
08/06/2015 21:50:00*0.72239*0.72281*0.72319*0.72233
08/06/2015 21:55:00*0.72281*0.72314*0.72326*0.72268
08/06/2015 22:00:00*0.72314*0.72291*0.72319*0.72267
08/06/2015 22:05:00*0.72291*0.72316*0.72329*0.7229
08/06/2015 22:10:00*0.72316*0.72332*0.72351*0.72304
08/06/2015 22:15:00*0.72332*0.72311*0.72332*0.72296
08/06/2015 22:20:00*0.72311*0.72293*0.72311*0.72283
08/06/2015 22:25:00*0.72293*0.72298*0.72311*0.72287
08/06/2015 22:30:00*0.72298*0.72319*0.72319*0.72276
08/06/2015 22:35:00*0.72319*0.72343*0.72368*0.72318
08/06/2015 22:40:00*0.72343*0.7235*0.72352*0.72327
08/06/2015 22:45:00*0.7235*0.72294*0.7235*0.72289
08/06/2015 22:50:00*0.72294*0.7233*0.72337*0.72293
08/06/2015 22:55:00*0.7233*0.72333*0.72336*0.72308
08/06/2015 23:00:00*0.72333*0.72303*0.72333*0.72294
08/06/2015 23:05:00*0.72303*0.72338*0.72362*0.72303
08/06/2015 23:10:00*0.72338*0.72322*0.72358*0.72322
08/06/2015 23:15:00*0.72322*0.72323*0.72341*0.72312
08/06/2015 23:20:00*0.72323*0.72326*0.72339*0.72306
08/06/2015 23:25:00*0.72326*0.72333*0.72333*0.72316
08/06/2015 23:30:00*0.72333*0.72371*0.72388*0.72327
08/06/2015 23:35:00*0.72371*0.72357*0.7239*0.72357
08/06/2015 23:40:00*0.72357*0.7236*0.72375*0.72352
08/06/2015 23:45:00*0.7236*0.72345*0.72365*0.72341
08/06/2015 23:50:00*0.72345*0.72328*0.72355*0.72327
08/06/2015 23:55:00*0.72328*0.72344*0.72348*0.72325
08/07/2015 00:05:00*0.72324*0.72359*0.72382*0.72324
08/07/2015 00:10:00*0.72359*0.72322*0.72371*0.7232
08/07/2015 00:15:00*0.72322*0.72311*0.72342*0.72302
08/07/2015 00:20:00*0.72311*0.72299*0.72322*0.72297
08/07/2015 00:25:00*0.72299*0.72281*0.7231*0.72279
08/07/2015 00:30:00*0.72281*0.72276*0.72282*0.72257
08/07/2015 00:35:00*0.72276*0.72257*0.72276*0.72251
08/07/2015 00:40:00*0.72257*0.72269*0.7227*0.72242
08/07/2015 00:45:00*0.72269*0.72264*0.72277*0.72258
08/07/2015 00:50:00*0.72264*0.7224*0.7227*0.72231
08/07/2015 00:55:00*0.7224*0.7226*0.72261*0.7223
08/07/2015 01:00:00*0.7226*0.72195*0.72263*0.72192
08/07/2015 01:05:00*0.72195*0.72215*0.7222*0.7217
08/07/2015 01:10:00*0.72215*0.72194*0.72221*0.72194
08/07/2015 01:15:00*0.72194*0.72179*0.722*0.72161
08/07/2015 01:20:00*0.72179*0.72206*0.72213*0.72171
08/07/2015 01:25:00*0.72206*0.72223*0.72232*0.72203
08/07/2015 01:30:00*0.72223*0.72216*0.72228*0.72207
08/07/2015 01:35:00*0.72216*0.72241*0.72243*0.72204
08/07/2015 01:40:00*0.72241*0.72257*0.72266*0.72241
08/07/2015 01:45:00*0.72257*0.72294*0.72299*0.72253
08/07/2015 01:50:00*0.72294*0.72281*0.72295*0.72265
08/07/2015 01:55:00*0.72281*0.72268*0.72281*0.72257
08/07/2015 02:00:00*0.72268*0.72311*0.72333*0.72259
08/07/2015 02:05:00*0.72311*0.72315*0.72337*0.72286
08/07/2015 02:10:00*0.72315*0.72327*0.72339*0.72306
08/07/2015 02:15:00*0.72327*0.72323*0.72343*0.72317
08/07/2015 02:20:00*0.72323*0.72263*0.7233*0.72262
08/07/2015 02:25:00*0.72263*0.72306*0.72306*0.72243
08/07/2015 02:30:00*0.72306*0.72321*0.72326*0.72294
08/07/2015 02:35:00*0.72321*0.72323*0.72333*0.7229
08/07/2015 02:40:00*0.72323*0.72342*0.72366*0.72323
08/07/2015 02:45:00*0.72342*0.72353*0.72371*0.72334
08/07/2015 02:50:00*0.72353*0.72368*0.72383*0.72351
08/07/2015 02:55:00*0.72368*0.72373*0.72389*0.72366
08/07/2015 03:00:00*0.72373*0.72385*0.72394*0.72365
08/07/2015 03:05:00*0.72385*0.72374*0.72402*0.7235
08/07/2015 03:10:00*0.72374*0.72416*0.72423*0.7236
08/07/2015 03:15:00*0.72416*0.72365*0.72419*0.72338
08/07/2015 03:20:00*0.72365*0.72346*0.72366*0.72343
08/07/2015 03:25:00*0.72346*0.72335*0.72349*0.72305
08/07/2015 03:30:00*0.72335*0.72346*0.7235*0.723
08/07/2015 03:35:00*0.72346*0.72303*0.72353*0.72296
08/07/2015 03:40:00*0.72303*0.72305*0.7233*0.7229
08/07/2015 03:45:00*0.72305*0.72282*0.72326*0.72273
08/07/2015 03:50:00*0.72282*0.72343*0.72347*0.72269
08/07/2015 03:55:00*0.72343*0.72305*0.72343*0.72297
08/07/2015 04:00:00*0.72305*0.72237*0.72305*0.72237
08/07/2015 04:05:00*0.72237*0.72288*0.72307*0.72229
08/07/2015 04:10:00*0.72288*0.72309*0.72325*0.72286
08/07/2015 04:15:00*0.72309*0.72317*0.72331*0.72302
08/07/2015 04:20:00*0.72317*0.72373*0.72374*0.72315
08/07/2015 04:25:00*0.72373*0.72374*0.72379*0.72354
08/07/2015 04:30:00*0.72374*0.724*0.7241*0.72357
08/07/2015 04:35:00*0.724*0.7239*0.7241*0.72385
08/07/2015 04:40:00*0.7239*0.72419*0.72424*0.72368
08/07/2015 04:45:00*0.72419*0.72427*0.72447*0.72417
08/07/2015 04:50:00*0.72427*0.72447*0.72449*0.72422
08/07/2015 04:55:00*0.72447*0.72425*0.72455*0.72423
08/07/2015 05:00:00*0.72425*0.72438*0.72445*0.72399
08/07/2015 05:05:00*0.72438*0.72435*0.72452*0.72415
08/07/2015 05:10:00*0.72435*0.72455*0.72455*0.72423
08/07/2015 05:15:00*0.72455*0.72442*0.72461*0.72438
08/07/2015 05:20:00*0.72442*0.7246*0.72462*0.7242
08/07/2015 05:25:00*0.7246*0.72465*0.72482*0.72448
08/07/2015 05:30:00*0.72465*0.72468*0.72488*0.72455
08/07/2015 05:35:00*0.72468*0.7248*0.72506*0.72467
08/07/2015 05:40:00*0.7248*0.72521*0.72523*0.7248
08/07/2015 05:45:00*0.72521*0.72504*0.72525*0.72501
08/07/2015 05:50:00*0.72504*0.72503*0.72515*0.72491
08/07/2015 05:55:00*0.72503*0.72499*0.7251*0.72488
08/07/2015 06:00:00*0.72499*0.72515*0.7252*0.72487
08/07/2015 06:05:00*0.72515*0.72529*0.72585*0.72506
08/07/2015 06:10:00*0.72529*0.72549*0.72572*0.72527
08/07/2015 06:15:00*0.72549*0.72573*0.72581*0.72549
08/07/2015 06:20:00*0.72573*0.72573*0.72581*0.72556
08/07/2015 06:25:00*0.72573*0.72558*0.72583*0.72554
08/07/2015 06:30:00*0.72558*0.72604*0.72605*0.72553
08/07/2015 06:35:00*0.72604*0.72574*0.72617*0.72557
08/07/2015 06:40:00*0.72574*0.72581*0.72591*0.72557
08/07/2015 06:45:00*0.72581*0.72565*0.72582*0.7255
08/07/2015 06:50:00*0.72565*0.7258*0.72585*0.72555
08/07/2015 06:55:00*0.7258*0.72561*0.72581*0.72534
08/07/2015 07:00:00*0.72561*0.72583*0.72595*0.72553
08/07/2015 07:05:00*0.72583*0.72559*0.72584*0.7255
08/07/2015 07:10:00*0.72559*0.72579*0.72587*0.72545
08/07/2015 07:15:00*0.72579*0.72569*0.72581*0.72554
08/07/2015 07:20:00*0.72569*0.72583*0.72583*0.72539
08/07/2015 07:25:00*0.72583*0.72606*0.72609*0.72558
08/07/2015 07:30:00*0.72606*0.72616*0.72647*0.72604
08/07/2015 07:35:00*0.72616*0.72581*0.72628*0.72575
08/07/2015 07:40:00*0.72581*0.72582*0.7259*0.72567
08/07/2015 07:45:00*0.72582*0.7257*0.72587*0.72556
08/07/2015 07:50:00*0.7257*0.72542*0.7258*0.72538
08/07/2015 07:55:00*0.72542*0.72531*0.72554*0.72525
08/07/2015 08:00:00*0.72531*0.72576*0.72583*0.72511
08/07/2015 08:05:00*0.72576*0.72572*0.72588*0.7255
08/07/2015 08:10:00*0.72572*0.7253*0.72572*0.72503
08/07/2015 08:15:00*0.7253*0.72511*0.72538*0.72497
08/07/2015 08:20:00*0.72511*0.72507*0.72523*0.72474
08/07/2015 08:25:00*0.72507*0.72557*0.72572*0.72487
08/07/2015 08:30:00*0.72557*0.72393*0.72573*0.72351
08/07/2015 08:35:00*0.72393*0.72652*0.72674*0.72326
08/07/2015 08:40:00*0.72652*0.72695*0.72708*0.72574
08/07/2015 08:45:00*0.72695*0.72657*0.72717*0.72609
08/07/2015 08:50:00*0.72657*0.72687*0.72689*0.72636
08/07/2015 08:55:00*0.72687*0.72683*0.72705*0.72661
08/07/2015 09:00:00*0.72683*0.72599*0.72685*0.72585
08/07/2015 09:05:00*0.72599*0.72591*0.72629*0.72563
08/07/2015 09:10:00*0.72591*0.7257*0.72635*0.72568
08/07/2015 09:15:00*0.7257*0.72613*0.7262*0.7257
08/07/2015 09:20:00*0.72613*0.72566*0.7262*0.72543
08/07/2015 09:25:00*0.72566*0.72456*0.7257*0.72445
08/07/2015 09:30:00*0.72456*0.72471*0.72479*0.7244
08/07/2015 09:35:00*0.72471*0.725*0.72508*0.7245
08/07/2015 09:40:00*0.725*0.72496*0.72555*0.72487
08/07/2015 09:45:00*0.72496*0.72532*0.72536*0.72487
08/07/2015 09:50:00*0.72532*0.72546*0.72568*0.72529
08/07/2015 09:55:00*0.72546*0.72566*0.72585*0.72544
08/07/2015 10:00:00*0.72566*0.72617*0.72624*0.72561
08/07/2015 10:05:00*0.72617*0.72598*0.72631*0.72582
08/07/2015 10:10:00*0.72598*0.72705*0.72714*0.72598
08/07/2015 10:15:00*0.72705*0.72705*0.72731*0.72676
08/07/2015 10:20:00*0.72705*0.72693*0.72726*0.72672
08/07/2015 10:25:00*0.72693*0.72718*0.72734*0.72675
08/07/2015 10:30:00*0.72718*0.72686*0.72721*0.72685
08/07/2015 10:35:00*0.72686*0.72716*0.72753*0.72686
08/07/2015 10:40:00*0.72716*0.72805*0.72819*0.72716
08/07/2015 10:45:00*0.72805*0.72746*0.72805*0.72658
08/07/2015 10:50:00*0.72746*0.72736*0.72762*0.72687
08/07/2015 10:55:00*0.72736*0.72689*0.72742*0.72675
08/07/2015 11:00:00*0.72689*0.72668*0.72711*0.72631
08/07/2015 11:05:00*0.72668*0.7265*0.72695*0.72638
08/07/2015 11:10:00*0.7265*0.72703*0.72721*0.72641
08/07/2015 11:15:00*0.72703*0.72725*0.72734*0.72691
08/07/2015 11:20:00*0.72725*0.72683*0.72759*0.72658
08/07/2015 11:25:00*0.72683*0.72725*0.72735*0.72679
08/07/2015 11:30:00*0.72725*0.72697*0.72759*0.72691
08/07/2015 11:35:00*0.72697*0.72648*0.72745*0.72648
08/07/2015 11:40:00*0.72648*0.72619*0.72659*0.72598
08/07/2015 11:45:00*0.72619*0.72673*0.72694*0.72619
08/07/2015 11:50:00*0.72673*0.72648*0.72686*0.72614
08/07/2015 11:55:00*0.72648*0.72608*0.72672*0.72607
08/07/2015 12:00:00*0.72608*0.72618*0.72644*0.72599
08/07/2015 12:05:00*0.72618*0.72673*0.72691*0.72613
08/07/2015 12:10:00*0.72673*0.72698*0.72707*0.72664
08/07/2015 12:15:00*0.72698*0.72627*0.72698*0.72616
08/07/2015 12:20:00*0.72627*0.72639*0.72649*0.72623
08/07/2015 12:25:00*0.72639*0.72702*0.72702*0.72629
08/07/2015 12:30:00*0.72702*0.72674*0.72707*0.7266
08/07/2015 12:35:00*0.72674*0.72694*0.72708*0.72674
08/07/2015 12:40:00*0.72694*0.72712*0.72713*0.72683
08/07/2015 12:45:00*0.72712*0.72724*0.72733*0.72711
08/07/2015 12:50:00*0.72724*0.7271*0.72724*0.72705
08/07/2015 12:55:00*0.7271*0.72686*0.72721*0.72686
08/07/2015 13:00:00*0.72686*0.72684*0.72693*0.72669
08/07/2015 13:05:00*0.72684*0.72685*0.72697*0.72664
08/07/2015 13:10:00*0.72685*0.72653*0.72685*0.72653
08/07/2015 13:15:00*0.72653*0.72693*0.72694*0.72651
08/07/2015 13:20:00*0.72693*0.72686*0.72704*0.72682
08/07/2015 13:25:00*0.72686*0.72697*0.72705*0.72681
08/07/2015 13:30:00*0.72697*0.72709*0.72713*0.72696
08/07/2015 13:35:00*0.72709*0.72694*0.72724*0.7269
08/07/2015 13:40:00*0.72694*0.72687*0.72704*0.72672
08/07/2015 13:45:00*0.72687*0.72707*0.72717*0.72687
08/07/2015 13:50:00*0.72707*0.72735*0.72743*0.72702
08/07/2015 13:55:00*0.72735*0.72769*0.7277*0.72734
08/07/2015 14:00:00*0.72769*0.72775*0.72782*0.72753
08/07/2015 14:05:00*0.72775*0.72702*0.72776*0.72702
08/07/2015 14:10:00*0.72702*0.7272*0.7274*0.72696
08/07/2015 14:15:00*0.7272*0.72739*0.72749*0.72711
08/07/2015 14:20:00*0.72739*0.72746*0.72757*0.72738
08/07/2015 14:25:00*0.72746*0.72815*0.72818*0.72746
08/07/2015 14:30:00*0.72815*0.72814*0.72832*0.72808
08/07/2015 14:35:00*0.72814*0.72851*0.72853*0.72812
08/07/2015 14:40:00*0.72851*0.72866*0.72866*0.72817
08/07/2015 14:45:00*0.72866*0.72857*0.72885*0.72855
08/07/2015 14:50:00*0.72857*0.72843*0.72867*0.72833
08/07/2015 14:55:00*0.72843*0.72887*0.72894*0.72843
08/07/2015 15:00:00*0.72887*0.72826*0.72887*0.72803
08/07/2015 15:05:00*0.72826*0.72862*0.72871*0.72805
08/07/2015 15:10:00*0.72862*0.72881*0.72885*0.72853
08/07/2015 15:15:00*0.72881*0.7286*0.72881*0.72853
08/07/2015 15:20:00*0.7286*0.72864*0.72864*0.7283
08/07/2015 15:25:00*0.72864*0.72884*0.72894*0.72858
08/07/2015 15:30:00*0.72884*0.72903*0.72914*0.72878
08/07/2015 15:35:00*0.72903*0.72851*0.72903*0.72851
08/07/2015 15:40:00*0.72851*0.72844*0.72875*0.72844
08/07/2015 15:45:00*0.72844*0.72846*0.72848*0.7282
08/07/2015 15:50:00*0.72846*0.72827*0.72859*0.72827
08/07/2015 15:55:00*0.72827*0.72839*0.7286*0.72826
08/07/2015 16:00:00*0.72839*0.72896*0.72896*0.72834
08/07/2015 16:05:00*0.72896*0.72928*0.72929*0.72876
08/07/2015 16:10:00*0.72928*0.72918*0.72934*0.72901
08/07/2015 16:15:00*0.72918*0.7293*0.72932*0.72909
08/07/2015 16:20:00*0.7293*0.72934*0.72935*0.72924
08/07/2015 16:25:00*0.72934*0.72956*0.72966*0.72932
08/07/2015 16:30:00*0.72956*0.72955*0.72971*0.7295
08/07/2015 16:35:00*0.72955*0.72951*0.72966*0.72947
08/07/2015 16:40:00*0.72951*0.72954*0.7296*0.72932
08/07/2015 16:45:00*0.72954*0.72933*0.72955*0.72923
08/07/2015 16:50:00*0.72933*0.72959*0.72959*0.72929
08/07/2015 16:55:00*0.72959*0.72976*0.72976*0.72949
