08/05/2015 17:05:00*0.71991*0.72004*0.72008*0.71964
08/05/2015 17:10:00*0.72004*0.72022*0.72023*0.71994
08/05/2015 17:15:00*0.72022*0.72021*0.72023*0.72014
08/05/2015 17:20:00*0.72021*0.71997*0.72021*0.71991
08/05/2015 17:25:00*0.71997*0.72004*0.72007*0.71994
08/05/2015 17:30:00*0.72004*0.7202*0.72022*0.71996
08/05/2015 17:35:00*0.7202*0.72017*0.72023*0.71999
08/05/2015 17:40:00*0.72017*0.71977*0.72017*0.71971
08/05/2015 17:45:00*0.71977*0.7198*0.7199*0.71963
08/05/2015 17:50:00*0.7198*0.71992*0.72*0.71964
08/05/2015 17:55:00*0.71992*0.71977*0.72001*0.71977
08/05/2015 18:00:00*0.71977*0.71952*0.7198*0.71941
08/05/2015 18:05:00*0.71952*0.71982*0.71986*0.71952
08/05/2015 18:10:00*0.71982*0.71978*0.71987*0.71972
08/05/2015 18:15:00*0.71978*0.71975*0.72017*0.71975
08/05/2015 18:20:00*0.71975*0.7198*0.7198*0.71967
08/05/2015 18:25:00*0.7198*0.71962*0.7198*0.71961
08/05/2015 18:30:00*0.71962*0.71959*0.71971*0.71958
08/05/2015 18:35:00*0.71959*0.71991*0.71993*0.71959
08/05/2015 18:40:00*0.71991*0.72001*0.72011*0.71981
08/05/2015 18:45:00*0.72001*0.71973*0.72018*0.71973
08/05/2015 18:50:00*0.71973*0.71976*0.71976*0.7197
08/05/2015 18:55:00*0.71976*0.71968*0.71978*0.71964
08/05/2015 19:00:00*0.71968*0.71979*0.7198*0.71967
08/05/2015 19:05:00*0.71979*0.71986*0.7199*0.71971
08/05/2015 19:10:00*0.71986*0.72011*0.72014*0.71983
08/05/2015 19:15:00*0.72011*0.72007*0.72012*0.71999
08/05/2015 19:20:00*0.72007*0.71989*0.72012*0.71978
08/05/2015 19:25:00*0.71989*0.71983*0.72005*0.71981
08/05/2015 19:30:00*0.71983*0.71968*0.71983*0.71966
08/05/2015 19:35:00*0.71968*0.71936*0.71968*0.71936
08/05/2015 19:40:00*0.71936*0.71951*0.71953*0.71936
08/05/2015 19:45:00*0.71951*0.71946*0.71964*0.71939
08/05/2015 19:50:00*0.71946*0.71929*0.71954*0.71927
08/05/2015 19:55:00*0.71929*0.71968*0.71969*0.71929
08/05/2015 20:00:00*0.71968*0.71943*0.71969*0.71939
08/05/2015 20:05:00*0.71943*0.7192*0.71952*0.71919
08/05/2015 20:10:00*0.7192*0.71946*0.71948*0.71905
08/05/2015 20:15:00*0.71946*0.71942*0.71948*0.71918
08/05/2015 20:20:00*0.71942*0.71936*0.71946*0.71923
08/05/2015 20:25:00*0.71936*0.71917*0.71953*0.7188
08/05/2015 20:30:00*0.71917*0.71932*0.71945*0.71902
08/05/2015 20:35:00*0.71932*0.71934*0.71941*0.71914
08/05/2015 20:40:00*0.71934*0.71948*0.71962*0.71922
08/05/2015 20:45:00*0.71948*0.71937*0.71956*0.71933
08/05/2015 20:50:00*0.71937*0.71935*0.71949*0.71928
08/05/2015 20:55:00*0.71935*0.71943*0.71943*0.71921
08/05/2015 21:00:00*0.71943*0.71947*0.71959*0.71925
08/05/2015 21:05:00*0.71947*0.71932*0.71961*0.7193
08/05/2015 21:10:00*0.71932*0.71915*0.71935*0.71911
08/05/2015 21:15:00*0.71915*0.71917*0.7192*0.71905
08/05/2015 21:20:00*0.71917*0.7196*0.71972*0.71916
08/05/2015 21:25:00*0.7196*0.71925*0.71965*0.7191
08/05/2015 21:30:00*0.71925*0.71949*0.71963*0.71907
08/05/2015 21:35:00*0.71949*0.71958*0.72296*0.71949
08/05/2015 21:40:00*0.71958*0.71817*0.71958*0.71752
08/05/2015 21:45:00*0.71817*0.71789*0.71843*0.71767
08/05/2015 21:50:00*0.71789*0.71884*0.71887*0.71762
08/05/2015 21:55:00*0.71884*0.71806*0.71908*0.71802
08/05/2015 22:00:00*0.71806*0.71771*0.71824*0.7176
08/05/2015 22:05:00*0.71771*0.71809*0.71809*0.71769
08/05/2015 22:10:00*0.71809*0.71774*0.71809*0.71744
08/05/2015 22:15:00*0.71774*0.7178*0.71797*0.71764
08/05/2015 22:20:00*0.7178*0.71745*0.71796*0.71745
08/05/2015 22:25:00*0.71745*0.71684*0.71747*0.71641
08/05/2015 22:30:00*0.71684*0.71729*0.71729*0.71662
08/05/2015 22:35:00*0.71729*0.71718*0.71729*0.71687
08/05/2015 22:40:00*0.71718*0.71732*0.71743*0.71715
08/05/2015 22:45:00*0.71732*0.71776*0.7178*0.71732
08/05/2015 22:50:00*0.71776*0.71721*0.71778*0.71703
08/05/2015 22:55:00*0.71721*0.71733*0.71753*0.71721
08/05/2015 23:00:00*0.71733*0.71741*0.71744*0.71721
08/05/2015 23:05:00*0.71741*0.71771*0.71798*0.71741
08/05/2015 23:10:00*0.71771*0.71771*0.71794*0.71767
08/05/2015 23:15:00*0.71771*0.71798*0.71798*0.71762
08/05/2015 23:20:00*0.71798*0.71785*0.71802*0.71779
08/05/2015 23:25:00*0.71785*0.71742*0.71789*0.71742
08/05/2015 23:30:00*0.71742*0.71708*0.71743*0.71706
08/05/2015 23:35:00*0.71708*0.71748*0.71757*0.71686
08/05/2015 23:40:00*0.71748*0.7177*0.71779*0.71721
08/05/2015 23:45:00*0.7177*0.71767*0.71797*0.71754
08/05/2015 23:50:00*0.71767*0.71758*0.71771*0.71737
08/05/2015 23:55:00*0.71758*0.71757*0.71765*0.71717
08/06/2015 00:00:00*0.71757*0.71738*0.71767*0.71738
08/06/2015 00:05:00*0.71738*0.71758*0.71777*0.71735
08/06/2015 00:10:00*0.71758*0.71747*0.71758*0.71733
08/06/2015 00:15:00*0.71747*0.71753*0.71767*0.71743
08/06/2015 00:20:00*0.71753*0.7176*0.71766*0.71737
08/06/2015 00:25:00*0.7176*0.71759*0.71778*0.7174
08/06/2015 00:30:00*0.71759*0.71762*0.71775*0.71746
08/06/2015 00:35:00*0.71762*0.71751*0.71762*0.71732
08/06/2015 00:40:00*0.71751*0.71743*0.71751*0.71727
08/06/2015 00:45:00*0.71743*0.71752*0.71771*0.71735
08/06/2015 00:50:00*0.71752*0.71752*0.71773*0.7174
08/06/2015 00:55:00*0.71752*0.71755*0.71764*0.71744
08/06/2015 01:00:00*0.71755*0.71735*0.71758*0.7173
08/06/2015 01:05:00*0.71735*0.71734*0.71756*0.71724
08/06/2015 01:10:00*0.71734*0.71717*0.71736*0.71717
08/06/2015 01:15:00*0.71717*0.71715*0.71737*0.7171
08/06/2015 01:20:00*0.71715*0.71713*0.71728*0.71697
08/06/2015 01:25:00*0.71713*0.71723*0.71748*0.71712
08/06/2015 01:30:00*0.71723*0.71714*0.71733*0.71695
08/06/2015 01:35:00*0.71714*0.7171*0.71734*0.71703
08/06/2015 01:40:00*0.7171*0.71708*0.71733*0.71701
08/06/2015 01:45:00*0.71708*0.71692*0.71708*0.71683
08/06/2015 01:50:00*0.71692*0.71688*0.71698*0.71662
08/06/2015 01:55:00*0.71688*0.71728*0.71742*0.71683
08/06/2015 02:00:00*0.71728*0.71743*0.7177*0.71727
08/06/2015 02:05:00*0.71743*0.7174*0.71762*0.71645
08/06/2015 02:10:00*0.7174*0.71742*0.71755*0.71711
08/06/2015 02:15:00*0.71742*0.7177*0.71789*0.7174
08/06/2015 02:20:00*0.7177*0.71776*0.71782*0.71738
08/06/2015 02:25:00*0.71776*0.71786*0.71812*0.71776
08/06/2015 02:30:00*0.71786*0.71813*0.71821*0.71777
08/06/2015 02:35:00*0.71813*0.71802*0.71843*0.71792
08/06/2015 02:40:00*0.71802*0.71778*0.71808*0.71768
08/06/2015 02:45:00*0.71778*0.71773*0.71785*0.71757
08/06/2015 02:50:00*0.71773*0.71804*0.71824*0.71767
08/06/2015 02:55:00*0.71804*0.71801*0.71817*0.71783
08/06/2015 03:00:00*0.71801*0.71749*0.71801*0.71747
08/06/2015 03:05:00*0.71749*0.71731*0.71754*0.71713
08/06/2015 03:10:00*0.71731*0.71772*0.71793*0.71726
08/06/2015 03:15:00*0.71772*0.71787*0.71801*0.71761
08/06/2015 03:20:00*0.71787*0.71848*0.71848*0.71778
08/06/2015 03:25:00*0.71848*0.71873*0.71896*0.7183
08/06/2015 03:30:00*0.71873*0.71864*0.71904*0.71848
08/06/2015 03:35:00*0.71864*0.71872*0.71878*0.71845
08/06/2015 03:40:00*0.71872*0.7188*0.71881*0.71845
08/06/2015 03:45:00*0.7188*0.71948*0.71967*0.71867
08/06/2015 03:50:00*0.71948*0.71895*0.71948*0.71888
08/06/2015 03:55:00*0.71895*0.71946*0.71979*0.71895
08/06/2015 04:00:00*0.71946*0.7198*0.72022*0.71946
08/06/2015 04:05:00*0.7198*0.71944*0.71987*0.7192
08/06/2015 04:10:00*0.71944*0.71938*0.71948*0.71902
08/06/2015 04:15:00*0.71938*0.71912*0.71955*0.71907
08/06/2015 04:20:00*0.71912*0.71955*0.71955*0.71907
08/06/2015 04:25:00*0.71955*0.71983*0.71989*0.71938
08/06/2015 04:30:00*0.71983*0.71984*0.7199*0.71959
08/06/2015 04:35:00*0.71984*0.72003*0.72009*0.71972
08/06/2015 04:40:00*0.72003*0.72009*0.72012*0.71997
08/06/2015 04:45:00*0.72009*0.72039*0.7205*0.72009
08/06/2015 04:50:00*0.72039*0.72049*0.72051*0.72023
08/06/2015 04:55:00*0.72049*0.72047*0.72054*0.72034
08/06/2015 05:00:00*0.72047*0.72027*0.7205*0.7201
08/06/2015 05:05:00*0.72027*0.72033*0.72053*0.72011
08/06/2015 05:10:00*0.72033*0.72028*0.72063*0.72022
08/06/2015 05:15:00*0.72028*0.7199*0.72029*0.71989
08/06/2015 05:20:00*0.7199*0.72013*0.72018*0.71987
08/06/2015 05:25:00*0.72013*0.71987*0.72015*0.71977
08/06/2015 05:30:00*0.71987*0.72009*0.72022*0.71977
08/06/2015 05:35:00*0.72009*0.72003*0.72017*0.71993
08/06/2015 05:40:00*0.72003*0.7202*0.72031*0.72003
08/06/2015 05:45:00*0.7202*0.72002*0.72064*0.71989
08/06/2015 05:50:00*0.72002*0.71978*0.72014*0.7197
08/06/2015 05:55:00*0.71978*0.71984*0.71991*0.71972
08/06/2015 06:00:00*0.71984*0.71974*0.72*0.71963
08/06/2015 06:05:00*0.71974*0.71993*0.72025*0.71964
08/06/2015 06:10:00*0.71993*0.71975*0.71999*0.71952
08/06/2015 06:15:00*0.71975*0.71952*0.71975*0.71936
08/06/2015 06:20:00*0.71952*0.7196*0.71967*0.71936
08/06/2015 06:25:00*0.7196*0.71944*0.71965*0.71934
08/06/2015 06:30:00*0.71944*0.71957*0.71968*0.71924
08/06/2015 06:35:00*0.71957*0.7195*0.71958*0.71931
08/06/2015 06:40:00*0.7195*0.71964*0.71982*0.7194
08/06/2015 06:45:00*0.71964*0.71982*0.71992*0.7195
08/06/2015 06:50:00*0.71982*0.71958*0.71991*0.71952
08/06/2015 06:55:00*0.71958*0.71944*0.71958*0.71931
08/06/2015 07:00:00*0.71944*0.71942*0.71983*0.71936
08/06/2015 07:05:00*0.71942*0.71948*0.71999*0.71917
08/06/2015 07:10:00*0.71948*0.71983*0.71999*0.71924
08/06/2015 07:15:00*0.71983*0.71948*0.72003*0.71946
08/06/2015 07:20:00*0.71948*0.72004*0.72038*0.71937
08/06/2015 07:25:00*0.72004*0.7203*0.72034*0.71993
08/06/2015 07:30:00*0.7203*0.72006*0.72035*0.71969
08/06/2015 07:35:00*0.72006*0.72018*0.72041*0.72006
08/06/2015 07:40:00*0.72018*0.72034*0.72047*0.72008
08/06/2015 07:45:00*0.72034*0.72073*0.72076*0.72033
08/06/2015 07:50:00*0.72073*0.72072*0.72108*0.72059
08/06/2015 07:55:00*0.72072*0.72091*0.72094*0.72058
08/06/2015 08:00:00*0.72091*0.72112*0.72122*0.72066
08/06/2015 08:05:00*0.72112*0.72121*0.72129*0.72099
08/06/2015 08:10:00*0.72121*0.72095*0.72129*0.72081
08/06/2015 08:15:00*0.72095*0.72141*0.7216*0.72092
08/06/2015 08:20:00*0.72141*0.72123*0.7215*0.721
08/06/2015 08:25:00*0.72123*0.72071*0.72124*0.72067
08/06/2015 08:30:00*0.72071*0.72048*0.72121*0.72048
08/06/2015 08:35:00*0.72048*0.72109*0.72125*0.72044
08/06/2015 08:40:00*0.72109*0.7214*0.72153*0.7208
08/06/2015 08:45:00*0.7214*0.72136*0.72178*0.7212
08/06/2015 08:50:00*0.72136*0.722*0.72211*0.72136
08/06/2015 08:55:00*0.722*0.72165*0.72211*0.72164
08/06/2015 09:00:00*0.72165*0.72182*0.72185*0.7215
08/06/2015 09:05:00*0.72182*0.72173*0.72188*0.72157
08/06/2015 09:10:00*0.72173*0.72161*0.7219*0.72143
08/06/2015 09:15:00*0.72161*0.72111*0.72167*0.72109
08/06/2015 09:20:00*0.72111*0.72103*0.72131*0.721
08/06/2015 09:25:00*0.72103*0.72091*0.72108*0.7206
08/06/2015 09:30:00*0.72091*0.72094*0.72114*0.72078
08/06/2015 09:35:00*0.72094*0.72095*0.72144*0.72086
08/06/2015 09:40:00*0.72095*0.72025*0.72095*0.72018
08/06/2015 09:45:00*0.72025*0.72031*0.72034*0.71997
08/06/2015 09:50:00*0.72031*0.72036*0.72043*0.72002
08/06/2015 09:55:00*0.72036*0.72008*0.72039*0.71993
08/06/2015 10:00:00*0.72008*0.72032*0.72054*0.72002
08/06/2015 10:05:00*0.72032*0.72014*0.7204*0.71993
08/06/2015 10:10:00*0.72014*0.7201*0.72045*0.72004
08/06/2015 10:15:00*0.7201*0.72002*0.72019*0.71994
08/06/2015 10:20:00*0.72002*0.72027*0.7205*0.72001
08/06/2015 10:25:00*0.72027*0.72008*0.72043*0.72007
08/06/2015 10:30:00*0.72008*0.72006*0.72012*0.71977
08/06/2015 10:35:00*0.72006*0.72039*0.7206*0.7199
08/06/2015 10:40:00*0.72039*0.7209*0.72104*0.72039
08/06/2015 10:45:00*0.7209*0.72079*0.72104*0.7207
08/06/2015 10:50:00*0.72079*0.72049*0.72088*0.72046
08/06/2015 10:55:00*0.72049*0.72062*0.72084*0.72029
08/06/2015 11:00:00*0.72062*0.72127*0.72128*0.72058
08/06/2015 11:05:00*0.72127*0.72077*0.72133*0.72077
08/06/2015 11:10:00*0.72077*0.72088*0.72095*0.72063
08/06/2015 11:15:00*0.72088*0.72047*0.72088*0.72003
08/06/2015 11:20:00*0.72047*0.72086*0.72089*0.72037
08/06/2015 11:25:00*0.72086*0.72082*0.72096*0.72054
08/06/2015 11:30:00*0.72082*0.7204*0.72092*0.72032
08/06/2015 11:35:00*0.7204*0.72034*0.72041*0.72002
08/06/2015 11:40:00*0.72034*0.72039*0.72049*0.72019
08/06/2015 11:45:00*0.72039*0.7206*0.72064*0.7203
08/06/2015 11:50:00*0.7206*0.72016*0.72063*0.72012
08/06/2015 11:55:00*0.72016*0.72043*0.72065*0.72014
08/06/2015 12:00:00*0.72043*0.72018*0.72052*0.72015
08/06/2015 12:05:00*0.72018*0.7204*0.72041*0.72001
08/06/2015 12:10:00*0.7204*0.71991*0.7204*0.71987
08/06/2015 12:15:00*0.71991*0.71977*0.72001*0.7195
08/06/2015 12:20:00*0.71977*0.71985*0.72011*0.7196
08/06/2015 12:25:00*0.71985*0.71934*0.71987*0.71928
08/06/2015 12:30:00*0.71934*0.71982*0.71983*0.71934
08/06/2015 12:35:00*0.71982*0.71964*0.71982*0.71955
08/06/2015 12:40:00*0.71964*0.71965*0.71968*0.71938
08/06/2015 12:45:00*0.71965*0.71956*0.71975*0.71946
08/06/2015 12:50:00*0.71956*0.7196*0.71966*0.71945
08/06/2015 12:55:00*0.7196*0.71987*0.71988*0.71952
08/06/2015 13:00:00*0.71987*0.71984*0.71998*0.71969
08/06/2015 13:05:00*0.71984*0.72008*0.7201*0.71982
08/06/2015 13:10:00*0.72008*0.72011*0.72024*0.71998
08/06/2015 13:15:00*0.72011*0.72009*0.72011*0.71987
08/06/2015 13:20:00*0.72009*0.72006*0.72019*0.71982
08/06/2015 13:25:00*0.72006*0.72021*0.72029*0.71997
08/06/2015 13:30:00*0.72021*0.72024*0.72039*0.72019
08/06/2015 13:35:00*0.72024*0.72046*0.72046*0.71996
08/06/2015 13:40:00*0.72046*0.72017*0.72046*0.72009
08/06/2015 13:45:00*0.72017*0.72039*0.7204*0.72015
08/06/2015 13:50:00*0.72039*0.72053*0.72055*0.72032
08/06/2015 13:55:00*0.72053*0.72058*0.72069*0.72033
08/06/2015 14:00:00*0.72058*0.72022*0.72067*0.72022
08/06/2015 14:05:00*0.72022*0.7201*0.72023*0.72004
08/06/2015 14:10:00*0.7201*0.72012*0.72017*0.72
08/06/2015 14:15:00*0.72012*0.71991*0.72012*0.71985
08/06/2015 14:20:00*0.71991*0.71985*0.71994*0.71975
08/06/2015 14:25:00*0.71985*0.72006*0.72012*0.71969
08/06/2015 14:30:00*0.72006*0.72034*0.72039*0.72005
08/06/2015 14:35:00*0.72034*0.72017*0.72034*0.72017
08/06/2015 14:40:00*0.72017*0.71996*0.72021*0.71994
08/06/2015 14:45:00*0.71996*0.71977*0.71996*0.71964
08/06/2015 14:50:00*0.71977*0.71986*0.7199*0.71974
08/06/2015 14:55:00*0.71986*0.71992*0.71993*0.71968
08/06/2015 15:00:00*0.71992*0.71984*0.7201*0.71969
08/06/2015 15:05:00*0.71984*0.72024*0.72032*0.71979
08/06/2015 15:10:00*0.72024*0.7202*0.7203*0.72017
08/06/2015 15:15:00*0.7202*0.72028*0.72043*0.72018
08/06/2015 15:20:00*0.72028*0.72035*0.72052*0.72007
08/06/2015 15:25:00*0.72035*0.7201*0.72042*0.7201
08/06/2015 15:30:00*0.7201*0.72013*0.72031*0.71996
08/06/2015 15:35:00*0.72013*0.72011*0.72045*0.71998
08/06/2015 15:40:00*0.72011*0.7202*0.7202*0.72
08/06/2015 15:45:00*0.7202*0.72004*0.72023*0.72004
08/06/2015 15:50:00*0.72004*0.72026*0.72032*0.72003
08/06/2015 15:55:00*0.72026*0.72018*0.72032*0.72007
08/06/2015 16:00:00*0.72018*0.72014*0.72024*0.72005
08/06/2015 16:05:00*0.72014*0.71997*0.72018*0.71993
08/06/2015 16:10:00*0.71997*0.72014*0.72023*0.71995
08/06/2015 16:15:00*0.72014*0.72*0.72016*0.72
08/06/2015 16:20:00*0.72*0.72018*0.72019*0.71996
08/06/2015 16:25:00*0.72018*0.72025*0.72027*0.72016
08/06/2015 16:30:00*0.72025*0.72032*0.72032*0.72005
08/06/2015 16:35:00*0.72032*0.72017*0.72032*0.72001
08/06/2015 16:40:00*0.72017*0.72031*0.72041*0.72011
08/06/2015 16:45:00*0.72031*0.72034*0.72036*0.72025
08/06/2015 16:50:00*0.72034*0.72018*0.72044*0.72017
08/06/2015 16:55:00*0.72018*0.72019*0.7204*0.72014
08/06/2015 17:00:00*0.72019*0.72004*0.72063*0.71999
