08/04/2015 17:05:00*0.72164*0.72158*0.72173*0.72125
08/04/2015 17:10:00*0.72158*0.72155*0.72162*0.72144
08/04/2015 17:15:00*0.72155*0.72166*0.72175*0.72143
08/04/2015 17:20:00*0.72166*0.72157*0.72174*0.72157
08/04/2015 17:25:00*0.72157*0.72146*0.72168*0.72146
08/04/2015 17:30:00*0.72146*0.72163*0.72173*0.72146
08/04/2015 17:35:00*0.72163*0.72162*0.72166*0.72159
08/04/2015 17:40:00*0.72162*0.72152*0.72171*0.72143
08/04/2015 17:45:00*0.72152*0.72142*0.72161*0.72139
08/04/2015 17:50:00*0.72142*0.72137*0.72161*0.72133
08/04/2015 17:55:00*0.72137*0.72139*0.72143*0.72117
08/04/2015 18:00:00*0.72139*0.72124*0.72148*0.72124
08/04/2015 18:05:00*0.72124*0.72144*0.72159*0.72124
08/04/2015 18:10:00*0.72144*0.72149*0.72151*0.72133
08/04/2015 18:15:00*0.72149*0.72148*0.7215*0.72147
08/04/2015 18:20:00*0.72148*0.72134*0.72154*0.7213
08/04/2015 18:25:00*0.72134*0.72147*0.72157*0.72133
08/04/2015 18:30:00*0.72147*0.72156*0.72172*0.72131
08/04/2015 18:35:00*0.72156*0.72173*0.72178*0.72156
08/04/2015 18:40:00*0.72173*0.72164*0.72173*0.72156
08/04/2015 18:45:00*0.72164*0.72142*0.72172*0.72136
08/04/2015 18:50:00*0.72142*0.72108*0.72142*0.72107
08/04/2015 18:55:00*0.72108*0.72135*0.72145*0.72108
08/04/2015 19:00:00*0.72135*0.72135*0.72137*0.7213
08/04/2015 19:05:00*0.72135*0.72161*0.72176*0.72133
08/04/2015 19:10:00*0.72161*0.72169*0.72182*0.7216
08/04/2015 19:15:00*0.72169*0.72164*0.72169*0.7215
08/04/2015 19:20:00*0.72164*0.72161*0.7217*0.7214
08/04/2015 19:25:00*0.72161*0.72157*0.72176*0.72155
08/04/2015 19:30:00*0.72157*0.72155*0.72172*0.72134
08/04/2015 19:35:00*0.72155*0.72139*0.7217*0.72139
08/04/2015 19:40:00*0.72139*0.72138*0.72167*0.72119
08/04/2015 19:45:00*0.72138*0.7215*0.72156*0.72123
08/04/2015 19:50:00*0.7215*0.72102*0.72151*0.721
08/04/2015 19:55:00*0.72102*0.72118*0.72118*0.72097
08/04/2015 20:00:00*0.72118*0.72123*0.72128*0.72097
08/04/2015 20:05:00*0.72123*0.72148*0.72149*0.7211
08/04/2015 20:10:00*0.72148*0.7212*0.72151*0.72118
08/04/2015 20:15:00*0.7212*0.72108*0.72137*0.72095
08/04/2015 20:20:00*0.72108*0.72092*0.72111*0.72084
08/04/2015 20:25:00*0.72092*0.7211*0.72132*0.72091
08/04/2015 20:30:00*0.7211*0.72138*0.72138*0.72097
08/04/2015 20:35:00*0.72138*0.72115*0.72139*0.72105
08/04/2015 20:40:00*0.72115*0.72114*0.72122*0.72097
08/04/2015 20:45:00*0.72114*0.72114*0.7212*0.72078
08/04/2015 20:50:00*0.72114*0.72102*0.7213*0.72101
08/04/2015 20:55:00*0.72102*0.7214*0.72141*0.72101
08/04/2015 21:00:00*0.7214*0.72111*0.7214*0.72098
08/04/2015 21:05:00*0.72111*0.72075*0.72114*0.72072
08/04/2015 21:10:00*0.72075*0.72111*0.72111*0.72075
08/04/2015 21:15:00*0.72111*0.72112*0.72117*0.72089
08/04/2015 21:20:00*0.72112*0.72079*0.72118*0.72079
08/04/2015 21:25:00*0.72079*0.72066*0.72082*0.7205
08/04/2015 21:30:00*0.72066*0.72073*0.72091*0.72065
08/04/2015 21:35:00*0.72073*0.72047*0.72087*0.72039
08/04/2015 21:40:00*0.72047*0.72041*0.72076*0.72034
08/04/2015 21:45:00*0.72041*0.7205*0.72054*0.7201
08/04/2015 21:50:00*0.7205*0.7207*0.72076*0.72049
08/04/2015 21:55:00*0.7207*0.72034*0.72074*0.72027
08/04/2015 22:00:00*0.72034*0.72048*0.72057*0.72031
08/04/2015 22:05:00*0.72048*0.72007*0.72048*0.72006
08/04/2015 22:10:00*0.72007*0.72009*0.72026*0.72
08/04/2015 22:15:00*0.72009*0.72008*0.72011*0.71975
08/04/2015 22:20:00*0.72008*0.72015*0.72023*0.72006
08/04/2015 22:25:00*0.72015*0.72019*0.72024*0.72007
08/04/2015 22:30:00*0.72019*0.72034*0.7204*0.72011
08/04/2015 22:35:00*0.72034*0.72082*0.72082*0.72034
08/04/2015 22:40:00*0.72082*0.72072*0.72085*0.72066
08/04/2015 22:45:00*0.72072*0.72077*0.72095*0.72071
08/04/2015 22:50:00*0.72077*0.72064*0.72105*0.72064
08/04/2015 22:55:00*0.72064*0.72023*0.72076*0.72017
08/04/2015 23:00:00*0.72023*0.72046*0.72065*0.72019
08/04/2015 23:05:00*0.72046*0.72069*0.72072*0.72042
08/04/2015 23:10:00*0.72069*0.72074*0.72074*0.72053
08/04/2015 23:15:00*0.72074*0.72023*0.72077*0.7202
08/04/2015 23:20:00*0.72023*0.72021*0.72031*0.7201
08/04/2015 23:25:00*0.72021*0.72013*0.72022*0.72004
08/04/2015 23:30:00*0.72013*0.71951*0.72013*0.71951
08/04/2015 23:35:00*0.71951*0.71945*0.71962*0.7194
08/04/2015 23:40:00*0.71945*0.71927*0.71946*0.71916
08/04/2015 23:45:00*0.71927*0.71923*0.71935*0.7191
08/04/2015 23:50:00*0.71923*0.71904*0.71932*0.71904
08/04/2015 23:55:00*0.71904*0.71923*0.71942*0.71895
08/05/2015 00:05:00*0.71941*0.71914*0.71944*0.71907
08/05/2015 00:10:00*0.71914*0.71909*0.71923*0.71904
08/05/2015 00:15:00*0.71909*0.71919*0.7193*0.71908
08/05/2015 00:20:00*0.71919*0.71922*0.71923*0.71904
08/05/2015 00:25:00*0.71922*0.71957*0.71965*0.71919
08/05/2015 00:30:00*0.71957*0.71956*0.71965*0.71947
08/05/2015 00:35:00*0.71956*0.71954*0.71958*0.71945
08/05/2015 00:40:00*0.71954*0.71957*0.71965*0.71947
08/05/2015 00:45:00*0.71957*0.71944*0.71967*0.71944
08/05/2015 00:50:00*0.71944*0.71943*0.71962*0.7194
08/05/2015 00:55:00*0.71943*0.71875*0.71944*0.71867
08/05/2015 01:00:00*0.71875*0.71885*0.71885*0.71851
08/05/2015 01:05:00*0.71885*0.71914*0.71914*0.71883
08/05/2015 01:10:00*0.71914*0.71912*0.7192*0.71911
08/05/2015 01:15:00*0.71912*0.71904*0.71915*0.71876
08/05/2015 01:20:00*0.71904*0.71902*0.71913*0.71888
08/05/2015 01:25:00*0.71902*0.71905*0.7193*0.71898
08/05/2015 01:30:00*0.71905*0.71908*0.71918*0.71905
08/05/2015 01:35:00*0.71908*0.71883*0.71919*0.71882
08/05/2015 01:40:00*0.71883*0.71917*0.71926*0.71878
08/05/2015 01:45:00*0.71917*0.71943*0.71947*0.71888
08/05/2015 01:50:00*0.71943*0.71932*0.71965*0.71916
08/05/2015 01:55:00*0.71932*0.71963*0.71971*0.71923
08/05/2015 02:00:00*0.71963*0.71967*0.71979*0.71963
08/05/2015 02:05:00*0.71967*0.71988*0.7199*0.71952
08/05/2015 02:10:00*0.71988*0.71941*0.71988*0.7192
08/05/2015 02:15:00*0.71941*0.71883*0.71961*0.71873
08/05/2015 02:20:00*0.71883*0.71866*0.71905*0.71864
08/05/2015 02:25:00*0.71866*0.71897*0.71904*0.71866
08/05/2015 02:30:00*0.71897*0.71867*0.71898*0.71854
08/05/2015 02:35:00*0.71867*0.71881*0.71893*0.71842
08/05/2015 02:40:00*0.71881*0.71859*0.71909*0.71857
08/05/2015 02:45:00*0.71859*0.71842*0.7186*0.71796
08/05/2015 02:50:00*0.71842*0.71824*0.71861*0.71818
08/05/2015 02:55:00*0.71824*0.7181*0.7183*0.71787
08/05/2015 03:00:00*0.7181*0.71884*0.71884*0.71804
08/05/2015 03:05:00*0.71884*0.71945*0.71962*0.71881
08/05/2015 03:10:00*0.71945*0.71964*0.71976*0.71862
08/05/2015 03:15:00*0.71964*0.71939*0.71991*0.71937
08/05/2015 03:20:00*0.71939*0.71976*0.71996*0.71937
08/05/2015 03:25:00*0.71976*0.72017*0.72025*0.71964
08/05/2015 03:30:00*0.72017*0.72062*0.72071*0.72004
08/05/2015 03:35:00*0.72062*0.72085*0.7209*0.71982
08/05/2015 03:40:00*0.72085*0.72089*0.72112*0.72048
08/05/2015 03:45:00*0.72089*0.72052*0.72099*0.72047
08/05/2015 03:50:00*0.72052*0.72106*0.72111*0.72044
08/05/2015 03:55:00*0.72106*0.72113*0.72133*0.721
08/05/2015 04:00:00*0.72113*0.72117*0.72137*0.72094
08/05/2015 04:05:00*0.72117*0.72137*0.72149*0.72108
08/05/2015 04:10:00*0.72137*0.72147*0.72157*0.72122
08/05/2015 04:15:00*0.72147*0.72143*0.72173*0.72132
08/05/2015 04:20:00*0.72143*0.72156*0.72176*0.72135
08/05/2015 04:25:00*0.72156*0.72136*0.7216*0.72123
08/05/2015 04:30:00*0.72136*0.72113*0.72152*0.72102
08/05/2015 04:35:00*0.72113*0.72123*0.72139*0.72093
08/05/2015 04:40:00*0.72123*0.72109*0.72125*0.72099
08/05/2015 04:45:00*0.72109*0.72116*0.72116*0.7208
08/05/2015 04:50:00*0.72116*0.72125*0.72145*0.72109
08/05/2015 04:55:00*0.72125*0.72137*0.72141*0.72106
08/05/2015 05:00:00*0.72137*0.72165*0.72171*0.72122
08/05/2015 05:05:00*0.72165*0.72217*0.72221*0.72154
08/05/2015 05:10:00*0.72217*0.72197*0.72219*0.72167
08/05/2015 05:15:00*0.72197*0.72196*0.72209*0.72174
08/05/2015 05:20:00*0.72196*0.7219*0.72221*0.72185
08/05/2015 05:25:00*0.7219*0.72202*0.72207*0.72185
08/05/2015 05:30:00*0.72202*0.72188*0.72208*0.72172
08/05/2015 05:35:00*0.72188*0.72139*0.722*0.72123
08/05/2015 05:40:00*0.72139*0.72154*0.72163*0.72118
08/05/2015 05:45:00*0.72154*0.72141*0.7217*0.72136
08/05/2015 05:50:00*0.72141*0.72144*0.72156*0.72133
08/05/2015 05:55:00*0.72144*0.72148*0.72164*0.72133
08/05/2015 06:00:00*0.72148*0.7215*0.72155*0.72127
08/05/2015 06:05:00*0.7215*0.72109*0.72153*0.72092
08/05/2015 06:10:00*0.72109*0.7212*0.72124*0.72081
08/05/2015 06:15:00*0.7212*0.72082*0.7212*0.72078
08/05/2015 06:20:00*0.72082*0.721*0.72119*0.7208
08/05/2015 06:25:00*0.721*0.72045*0.72101*0.72041
08/05/2015 06:30:00*0.72045*0.72081*0.7209*0.72033
08/05/2015 06:35:00*0.72081*0.72066*0.72086*0.72045
08/05/2015 06:40:00*0.72066*0.72077*0.72083*0.7206
08/05/2015 06:45:00*0.72077*0.72058*0.72085*0.72049
08/05/2015 06:50:00*0.72058*0.72079*0.72079*0.72058
08/05/2015 06:55:00*0.72079*0.72075*0.72096*0.72061
08/05/2015 07:00:00*0.72075*0.72064*0.72086*0.72061
08/05/2015 07:05:00*0.72064*0.72098*0.7211*0.72053
08/05/2015 07:10:00*0.72098*0.72119*0.72126*0.72098
08/05/2015 07:15:00*0.72119*0.7211*0.72123*0.72093
08/05/2015 07:20:00*0.7211*0.72097*0.72124*0.72092
08/05/2015 07:25:00*0.72097*0.72176*0.72191*0.72097
08/05/2015 07:30:00*0.72176*0.72124*0.72188*0.72113
08/05/2015 07:35:00*0.72124*0.72119*0.72147*0.72107
08/05/2015 07:40:00*0.72119*0.72143*0.72147*0.72113
08/05/2015 07:45:00*0.72143*0.72154*0.72166*0.72143
08/05/2015 07:50:00*0.72154*0.7215*0.72179*0.72138
08/05/2015 07:55:00*0.7215*0.72101*0.72154*0.72094
08/05/2015 08:00:00*0.72101*0.72107*0.72129*0.72089
08/05/2015 08:05:00*0.72107*0.72153*0.72161*0.7209
08/05/2015 08:10:00*0.72153*0.72162*0.72173*0.72145
08/05/2015 08:15:00*0.72162*0.72203*0.72207*0.72153
08/05/2015 08:20:00*0.72203*0.72176*0.72228*0.72106
08/05/2015 08:25:00*0.72176*0.72191*0.72241*0.72176
08/05/2015 08:30:00*0.72191*0.72167*0.72225*0.72162
08/05/2015 08:35:00*0.72167*0.72221*0.72221*0.72141
08/05/2015 08:40:00*0.72221*0.72205*0.72233*0.72189
08/05/2015 08:45:00*0.72205*0.72211*0.72242*0.72201
08/05/2015 08:50:00*0.72211*0.72219*0.72237*0.72188
08/05/2015 08:55:00*0.72219*0.72234*0.72235*0.72167
08/05/2015 09:00:00*0.72234*0.72229*0.72252*0.72194
08/05/2015 09:05:00*0.72229*0.72227*0.72259*0.72194
08/05/2015 09:10:00*0.72227*0.7226*0.72268*0.72211
08/05/2015 09:15:00*0.7226*0.72266*0.72281*0.72232
08/05/2015 09:20:00*0.72266*0.72217*0.72292*0.72207
08/05/2015 09:25:00*0.72217*0.72195*0.72217*0.72194
08/05/2015 09:30:00*0.72195*0.72196*0.72201*0.72165
08/05/2015 09:35:00*0.72196*0.72158*0.72197*0.72124
08/05/2015 09:40:00*0.72158*0.72149*0.72162*0.72113
08/05/2015 09:45:00*0.72149*0.72127*0.72164*0.72117
08/05/2015 09:50:00*0.72127*0.72148*0.7217*0.72127
08/05/2015 09:55:00*0.72148*0.72082*0.72152*0.7208
08/05/2015 10:00:00*0.72082*0.72082*0.72116*0.72075
08/05/2015 10:05:00*0.72082*0.72049*0.72102*0.71991
08/05/2015 10:10:00*0.72049*0.72052*0.72078*0.72019
08/05/2015 10:15:00*0.72052*0.72097*0.72101*0.72045
08/05/2015 10:20:00*0.72097*0.72039*0.72102*0.7203
08/05/2015 10:25:00*0.72039*0.72072*0.72078*0.72012
08/05/2015 10:30:00*0.72072*0.72105*0.72124*0.72062
08/05/2015 10:35:00*0.72105*0.72107*0.72137*0.72084
08/05/2015 10:40:00*0.72107*0.72119*0.72152*0.72085
08/05/2015 10:45:00*0.72119*0.72156*0.72167*0.72108
08/05/2015 10:50:00*0.72156*0.72122*0.72159*0.72105
08/05/2015 10:55:00*0.72122*0.72147*0.72163*0.721
08/05/2015 11:00:00*0.72147*0.72099*0.72152*0.72089
08/05/2015 11:05:00*0.72099*0.72029*0.72124*0.72029
08/05/2015 11:10:00*0.72029*0.72103*0.72103*0.72003
08/05/2015 11:15:00*0.72103*0.72093*0.72103*0.72066
08/05/2015 11:20:00*0.72093*0.72051*0.72094*0.72041
08/05/2015 11:25:00*0.72051*0.72004*0.72063*0.72003
08/05/2015 11:30:00*0.72004*0.72041*0.72055*0.71984
08/05/2015 11:35:00*0.72041*0.72081*0.72105*0.72041
08/05/2015 11:40:00*0.72081*0.72076*0.72085*0.7206
08/05/2015 11:45:00*0.72076*0.72039*0.72087*0.72031
08/05/2015 11:50:00*0.72039*0.72055*0.72063*0.72039
08/05/2015 11:55:00*0.72055*0.72027*0.72057*0.72024
08/05/2015 12:00:00*0.72027*0.72051*0.72057*0.72024
08/05/2015 12:05:00*0.72051*0.72064*0.7207*0.72036
08/05/2015 12:10:00*0.72064*0.72048*0.72079*0.72048
08/05/2015 12:15:00*0.72048*0.72047*0.7205*0.72023
08/05/2015 12:20:00*0.72047*0.72069*0.72086*0.72038
08/05/2015 12:25:00*0.72069*0.7209*0.72098*0.72065
08/05/2015 12:30:00*0.7209*0.72128*0.72136*0.72088
08/05/2015 12:35:00*0.72128*0.72119*0.72137*0.72108
08/05/2015 12:40:00*0.72119*0.72082*0.7212*0.72082
08/05/2015 12:45:00*0.72082*0.72095*0.721*0.72077
08/05/2015 12:50:00*0.72095*0.72083*0.72107*0.72072
08/05/2015 12:55:00*0.72083*0.72046*0.72085*0.72045
08/05/2015 13:00:00*0.72046*0.72064*0.72069*0.72045
08/05/2015 13:05:00*0.72064*0.72065*0.72072*0.72053
08/05/2015 13:10:00*0.72065*0.72034*0.72071*0.72032
08/05/2015 13:15:00*0.72034*0.72033*0.7205*0.72021
08/05/2015 13:20:00*0.72033*0.72012*0.7206*0.7201
08/05/2015 13:25:00*0.72012*0.71997*0.72035*0.71997
08/05/2015 13:30:00*0.71997*0.71986*0.72009*0.71966
08/05/2015 13:35:00*0.71986*0.72004*0.7201*0.71974
08/05/2015 13:40:00*0.72004*0.72008*0.72008*0.71978
08/05/2015 13:45:00*0.72008*0.71989*0.72013*0.71979
08/05/2015 13:50:00*0.71989*0.72017*0.72019*0.71982
08/05/2015 13:55:00*0.72017*0.72014*0.72025*0.71996
08/05/2015 14:00:00*0.72014*0.72013*0.72034*0.72011
08/05/2015 14:05:00*0.72013*0.72009*0.72019*0.71982
08/05/2015 14:10:00*0.72009*0.71991*0.72015*0.71987
08/05/2015 14:15:00*0.71991*0.71985*0.72012*0.71973
08/05/2015 14:20:00*0.71985*0.71982*0.71985*0.71963
08/05/2015 14:25:00*0.71982*0.71995*0.71997*0.71981
08/05/2015 14:30:00*0.71995*0.7201*0.72014*0.7198
08/05/2015 14:35:00*0.7201*0.72011*0.72025*0.72006
08/05/2015 14:40:00*0.72011*0.71992*0.72017*0.71989
08/05/2015 14:45:00*0.71992*0.71981*0.71994*0.71978
08/05/2015 14:50:00*0.71981*0.71969*0.71983*0.71956
08/05/2015 14:55:00*0.71969*0.71952*0.71969*0.71949
08/05/2015 15:00:00*0.71952*0.71969*0.71973*0.71938
08/05/2015 15:05:00*0.71969*0.71978*0.71986*0.71952
08/05/2015 15:10:00*0.71978*0.71983*0.71987*0.71965
08/05/2015 15:15:00*0.71983*0.7197*0.71983*0.71956
08/05/2015 15:20:00*0.7197*0.71984*0.71986*0.71964
08/05/2015 15:25:00*0.71984*0.72012*0.7202*0.71979
08/05/2015 15:30:00*0.72012*0.72007*0.72018*0.72
08/05/2015 15:35:00*0.72007*0.72022*0.72027*0.71987
08/05/2015 15:40:00*0.72022*0.71997*0.72025*0.71997
08/05/2015 15:45:00*0.71997*0.72031*0.72031*0.71989
08/05/2015 15:50:00*0.72031*0.72001*0.72031*0.71977
08/05/2015 15:55:00*0.72001*0.7198*0.72003*0.71972
08/05/2015 16:00:00*0.7198*0.71998*0.7201*0.71974
08/05/2015 16:05:00*0.71998*0.71996*0.72011*0.71984
08/05/2015 16:10:00*0.71996*0.72007*0.72018*0.71987
08/05/2015 16:15:00*0.72007*0.71996*0.72014*0.71996
08/05/2015 16:20:00*0.71996*0.72009*0.7202*0.71996
08/05/2015 16:25:00*0.72009*0.72009*0.72014*0.72006
08/05/2015 16:30:00*0.72009*0.72001*0.72014*0.71992
08/05/2015 16:35:00*0.72001*0.72003*0.72005*0.71995
08/05/2015 16:40:00*0.72003*0.72014*0.72015*0.72003
08/05/2015 16:45:00*0.72014*0.72005*0.72019*0.72
08/05/2015 16:50:00*0.72005*0.71994*0.72005*0.71993
08/05/2015 16:55:00*0.71994*0.7199*0.71998*0.71981
08/05/2015 17:00:00*0.7199*0.71991*0.72*0.71983
