08/03/2015 17:05:00*0.70573*0.70582*0.70614*0.70564
08/03/2015 17:10:00*0.70582*0.70572*0.70611*0.70533
08/03/2015 17:15:00*0.70572*0.70564*0.70596*0.70561
08/03/2015 17:20:00*0.70564*0.70537*0.70569*0.70515
08/03/2015 17:25:00*0.70537*0.70531*0.7054*0.70529
08/03/2015 17:30:00*0.70531*0.70538*0.70546*0.7052
08/03/2015 17:35:00*0.70538*0.70536*0.70541*0.70531
08/03/2015 17:40:00*0.70536*0.705*0.7054*0.70498
08/03/2015 17:45:00*0.705*0.70503*0.70508*0.70487
08/03/2015 17:50:00*0.70503*0.70503*0.7054*0.70491
08/03/2015 17:55:00*0.70503*0.70487*0.7051*0.70487
08/03/2015 18:00:00*0.70487*0.70488*0.70508*0.70482
08/03/2015 18:05:00*0.70488*0.70498*0.70508*0.70487
08/03/2015 18:10:00*0.70498*0.70498*0.70506*0.70494
08/03/2015 18:15:00*0.70498*0.70501*0.7051*0.70497
08/03/2015 18:20:00*0.70501*0.70501*0.70536*0.70496
08/03/2015 18:25:00*0.70501*0.70479*0.70501*0.70479
08/03/2015 18:30:00*0.70479*0.70507*0.70509*0.70475
08/03/2015 18:35:00*0.70507*0.70495*0.70513*0.70494
08/03/2015 18:40:00*0.70495*0.70477*0.70497*0.70467
08/03/2015 18:45:00*0.70477*0.70525*0.70531*0.70477
08/03/2015 18:50:00*0.70525*0.70476*0.70529*0.70469
08/03/2015 18:55:00*0.70476*0.70487*0.7049*0.70476
08/03/2015 19:00:00*0.70487*0.70471*0.70487*0.70467
08/03/2015 19:05:00*0.70471*0.70496*0.705*0.70471
08/03/2015 19:10:00*0.70496*0.70474*0.70496*0.70473
08/03/2015 19:15:00*0.70474*0.70489*0.70489*0.70467
08/03/2015 19:20:00*0.70489*0.70471*0.705*0.70471
08/03/2015 19:25:00*0.70471*0.70466*0.70471*0.70451
08/03/2015 19:30:00*0.70466*0.70481*0.70482*0.70466
08/03/2015 19:35:00*0.70481*0.70487*0.70494*0.70481
08/03/2015 19:40:00*0.70487*0.7049*0.7049*0.70474
08/03/2015 19:45:00*0.7049*0.70483*0.70503*0.70481
08/03/2015 19:50:00*0.70483*0.7046*0.70487*0.7046
08/03/2015 19:55:00*0.7046*0.70453*0.70479*0.7045
08/03/2015 20:00:00*0.70453*0.70495*0.70509*0.70453
08/03/2015 20:05:00*0.70495*0.70451*0.70517*0.70449
08/03/2015 20:10:00*0.70451*0.70459*0.70476*0.70443
08/03/2015 20:15:00*0.70459*0.70439*0.70471*0.70432
08/03/2015 20:20:00*0.70439*0.70471*0.70477*0.70431
08/03/2015 20:25:00*0.70471*0.70474*0.70484*0.70457
08/03/2015 20:30:00*0.70474*0.70462*0.70491*0.70459
08/03/2015 20:35:00*0.70462*0.7048*0.70487*0.70453
08/03/2015 20:40:00*0.7048*0.70503*0.70511*0.70474
08/03/2015 20:45:00*0.70503*0.70495*0.7051*0.7049
08/03/2015 20:50:00*0.70495*0.70507*0.70507*0.70484
08/03/2015 20:55:00*0.70507*0.70501*0.70508*0.70483
08/03/2015 21:00:00*0.70501*0.7048*0.70501*0.70474
08/03/2015 21:05:00*0.7048*0.70453*0.70485*0.70449
08/03/2015 21:10:00*0.70453*0.70499*0.70503*0.70452
08/03/2015 21:15:00*0.70499*0.7049*0.7051*0.70489
08/03/2015 21:20:00*0.7049*0.70507*0.70515*0.70479
08/03/2015 21:25:00*0.70507*0.70534*0.70534*0.70495
08/03/2015 21:30:00*0.70534*0.70463*0.70539*0.70463
08/03/2015 21:35:00*0.70463*0.7062*0.70698*0.70463
08/03/2015 21:40:00*0.7062*0.70644*0.70672*0.70619
08/03/2015 21:45:00*0.70644*0.70677*0.70678*0.70644
08/03/2015 21:50:00*0.70677*0.70725*0.70749*0.70675
08/03/2015 21:55:00*0.70725*0.70752*0.70758*0.70707
08/03/2015 22:00:00*0.70752*0.7069*0.70768*0.70686
08/03/2015 22:05:00*0.7069*0.70776*0.70777*0.7069
08/03/2015 22:10:00*0.70776*0.70734*0.70797*0.70732
08/03/2015 22:15:00*0.70734*0.70722*0.70739*0.70697
08/03/2015 22:20:00*0.70722*0.70701*0.70722*0.70697
08/03/2015 22:25:00*0.70701*0.7074*0.70753*0.707
08/03/2015 22:30:00*0.7074*0.70687*0.7074*0.70687
08/03/2015 22:35:00*0.70687*0.70649*0.70691*0.70647
08/03/2015 22:40:00*0.70649*0.70668*0.70668*0.70645
08/03/2015 22:45:00*0.70668*0.70711*0.70727*0.70646
08/03/2015 22:50:00*0.70711*0.70691*0.70716*0.70683
08/03/2015 22:55:00*0.70691*0.70674*0.7071*0.70671
08/03/2015 23:00:00*0.70674*0.70643*0.70675*0.70643
08/03/2015 23:05:00*0.70643*0.70659*0.70677*0.70639
08/03/2015 23:10:00*0.70659*0.70659*0.70668*0.70647
08/03/2015 23:15:00*0.70659*0.70661*0.7068*0.7065
08/03/2015 23:20:00*0.70661*0.70668*0.70679*0.70656
08/03/2015 23:25:00*0.70668*0.70684*0.70696*0.70666
08/03/2015 23:30:00*0.70684*0.70689*0.707*0.70678
08/03/2015 23:35:00*0.70689*0.70688*0.70708*0.70686
08/03/2015 23:40:00*0.70688*0.70684*0.70688*0.7067
08/03/2015 23:45:00*0.70684*0.70673*0.707*0.70672
08/03/2015 23:50:00*0.70673*0.70673*0.70686*0.70658
08/03/2015 23:55:00*0.70673*0.707*0.70702*0.70673
08/04/2015 00:00:00*0.707*0.70702*0.70702*0.70668
08/04/2015 00:05:00*0.70702*0.7073*0.70743*0.70677
08/04/2015 00:10:00*0.7073*0.70735*0.70747*0.70729
08/04/2015 00:15:00*0.70735*0.70715*0.70744*0.70715
08/04/2015 00:20:00*0.70715*0.70718*0.70737*0.70704
08/04/2015 00:25:00*0.70718*0.70692*0.70723*0.70677
08/04/2015 00:30:00*0.70692*0.70684*0.70747*0.70678
08/04/2015 00:35:00*0.70684*0.70973*0.71053*0.70629
08/04/2015 00:40:00*0.70973*0.71039*0.71055*0.7091
08/04/2015 00:45:00*0.71039*0.71086*0.71109*0.71034
08/04/2015 00:50:00*0.71086*0.71159*0.7119*0.71085
08/04/2015 00:55:00*0.71159*0.71197*0.71235*0.71152
08/04/2015 01:00:00*0.71197*0.71229*0.71229*0.71193
08/04/2015 01:05:00*0.71229*0.71271*0.71275*0.71207
08/04/2015 01:10:00*0.71271*0.7121*0.71272*0.71208
08/04/2015 01:15:00*0.7121*0.71193*0.71228*0.71191
08/04/2015 01:20:00*0.71193*0.71272*0.71276*0.71185
08/04/2015 01:25:00*0.71272*0.71239*0.71272*0.71224
08/04/2015 01:30:00*0.71239*0.7122*0.71251*0.71206
08/04/2015 01:35:00*0.7122*0.71257*0.71267*0.71216
08/04/2015 01:40:00*0.71257*0.71232*0.7126*0.71232
08/04/2015 01:45:00*0.71232*0.7131*0.71338*0.71232
08/04/2015 01:50:00*0.7131*0.71333*0.71393*0.71296
08/04/2015 01:55:00*0.71333*0.71366*0.7139*0.71307
08/04/2015 02:00:00*0.71366*0.71364*0.71367*0.7131
08/04/2015 02:05:00*0.71364*0.71403*0.71415*0.71356
08/04/2015 02:10:00*0.71403*0.71387*0.7146*0.71386
08/04/2015 02:15:00*0.71387*0.71347*0.71413*0.71335
08/04/2015 02:20:00*0.71347*0.71419*0.7142*0.71347
08/04/2015 02:25:00*0.71419*0.71451*0.71484*0.71414
08/04/2015 02:30:00*0.71451*0.71361*0.71454*0.71358
08/04/2015 02:35:00*0.71361*0.71374*0.71403*0.7135
08/04/2015 02:40:00*0.71374*0.71365*0.71401*0.7136
08/04/2015 02:45:00*0.71365*0.71388*0.71399*0.71352
08/04/2015 02:50:00*0.71388*0.71361*0.71405*0.71348
08/04/2015 02:55:00*0.71361*0.71376*0.71396*0.71359
08/04/2015 03:00:00*0.71376*0.71372*0.7141*0.71363
08/04/2015 03:05:00*0.71372*0.71325*0.71389*0.71322
08/04/2015 03:10:00*0.71325*0.71289*0.71335*0.71275
08/04/2015 03:15:00*0.71289*0.71323*0.71343*0.71273
08/04/2015 03:20:00*0.71323*0.71335*0.71352*0.71314
08/04/2015 03:25:00*0.71335*0.71367*0.71375*0.71327
08/04/2015 03:30:00*0.71367*0.71361*0.71401*0.71352
08/04/2015 03:35:00*0.71361*0.71495*0.71495*0.71351
08/04/2015 03:40:00*0.71495*0.71494*0.71525*0.71474
08/04/2015 03:45:00*0.71494*0.71485*0.71502*0.71466
08/04/2015 03:50:00*0.71485*0.71481*0.71522*0.71476
08/04/2015 03:55:00*0.71481*0.71473*0.71507*0.71467
08/04/2015 04:00:00*0.71473*0.71433*0.71506*0.7143
08/04/2015 04:05:00*0.71433*0.71423*0.7146*0.71417
08/04/2015 04:10:00*0.71423*0.71386*0.71434*0.7138
08/04/2015 04:15:00*0.71386*0.71409*0.71419*0.71368
08/04/2015 04:20:00*0.71409*0.71406*0.7143*0.71401
08/04/2015 04:25:00*0.71406*0.71408*0.71463*0.71398
08/04/2015 04:30:00*0.71408*0.7142*0.71428*0.71388
08/04/2015 04:35:00*0.7142*0.71454*0.71469*0.71399
08/04/2015 04:40:00*0.71454*0.7144*0.71454*0.71426
08/04/2015 04:45:00*0.7144*0.7148*0.71491*0.7144
08/04/2015 04:50:00*0.7148*0.71449*0.7148*0.71435
08/04/2015 04:55:00*0.71449*0.71485*0.71487*0.71444
08/04/2015 05:00:00*0.71485*0.7147*0.71486*0.71432
08/04/2015 05:05:00*0.7147*0.71434*0.71485*0.71431
08/04/2015 05:10:00*0.71434*0.71375*0.7144*0.71375
08/04/2015 05:15:00*0.71375*0.71376*0.71384*0.7135
08/04/2015 05:20:00*0.71376*0.71392*0.71398*0.71363
08/04/2015 05:25:00*0.71392*0.71435*0.71445*0.71392
08/04/2015 05:30:00*0.71435*0.7146*0.71484*0.71425
08/04/2015 05:35:00*0.7146*0.71483*0.71487*0.71443
08/04/2015 05:40:00*0.71483*0.71433*0.71483*0.71419
08/04/2015 05:45:00*0.71433*0.71387*0.71437*0.71381
08/04/2015 05:50:00*0.71387*0.71417*0.71419*0.71378
08/04/2015 05:55:00*0.71417*0.71466*0.71467*0.71405
08/04/2015 06:00:00*0.71466*0.71452*0.71471*0.7144
08/04/2015 06:05:00*0.71452*0.7148*0.71484*0.71424
08/04/2015 06:10:00*0.7148*0.71486*0.71486*0.71461
08/04/2015 06:15:00*0.71486*0.71457*0.71501*0.71454
08/04/2015 06:20:00*0.71457*0.71465*0.71466*0.71441
08/04/2015 06:25:00*0.71465*0.7146*0.71474*0.71446
08/04/2015 06:30:00*0.7146*0.71456*0.71477*0.71434
08/04/2015 06:35:00*0.71456*0.71488*0.71499*0.71454
08/04/2015 06:40:00*0.71488*0.71495*0.71511*0.71479
08/04/2015 06:45:00*0.71495*0.71528*0.71529*0.71475
08/04/2015 06:50:00*0.71528*0.71563*0.71571*0.71515
08/04/2015 06:55:00*0.71563*0.7161*0.71614*0.71543
08/04/2015 07:00:00*0.7161*0.71601*0.71645*0.71593
08/04/2015 07:05:00*0.71601*0.71575*0.71619*0.71572
08/04/2015 07:10:00*0.71575*0.7157*0.71583*0.71544
08/04/2015 07:15:00*0.7157*0.716*0.71628*0.71568
08/04/2015 07:20:00*0.716*0.71647*0.7166*0.71584
08/04/2015 07:25:00*0.71647*0.71719*0.71723*0.71636
08/04/2015 07:30:00*0.71719*0.71719*0.71752*0.71704
08/04/2015 07:35:00*0.71719*0.7174*0.71752*0.7171
08/04/2015 07:40:00*0.7174*0.7174*0.71777*0.71736
08/04/2015 07:45:00*0.7174*0.71711*0.71741*0.71695
08/04/2015 07:50:00*0.71711*0.71736*0.71736*0.71694
08/04/2015 07:55:00*0.71736*0.7172*0.71743*0.71715
08/04/2015 08:00:00*0.7172*0.71663*0.71731*0.71658
08/04/2015 08:05:00*0.71663*0.71718*0.7172*0.71663
08/04/2015 08:10:00*0.71718*0.717*0.7173*0.71675
08/04/2015 08:15:00*0.717*0.71742*0.71742*0.71691
08/04/2015 08:20:00*0.71742*0.71738*0.71756*0.71708
08/04/2015 08:25:00*0.71738*0.71709*0.71751*0.71698
08/04/2015 08:30:00*0.71709*0.71699*0.71723*0.71697
08/04/2015 08:35:00*0.71699*0.71733*0.71733*0.71681
08/04/2015 08:40:00*0.71733*0.71755*0.71778*0.71733
08/04/2015 08:45:00*0.71755*0.7177*0.7179*0.71749
08/04/2015 08:50:00*0.7177*0.71735*0.71772*0.71713
08/04/2015 08:55:00*0.71735*0.71734*0.71752*0.71727
08/04/2015 09:00:00*0.71734*0.71722*0.71747*0.7171
08/04/2015 09:05:00*0.71722*0.71722*0.71726*0.71701
08/04/2015 09:10:00*0.71722*0.71762*0.71769*0.7172
08/04/2015 09:15:00*0.71762*0.71788*0.71791*0.71746
08/04/2015 09:20:00*0.71788*0.71856*0.71859*0.71778
08/04/2015 09:25:00*0.71856*0.71844*0.71858*0.71825
08/04/2015 09:30:00*0.71844*0.71807*0.71854*0.71799
08/04/2015 09:35:00*0.71807*0.71831*0.71833*0.71786
08/04/2015 09:40:00*0.71831*0.71806*0.71845*0.71791
08/04/2015 09:45:00*0.71806*0.71825*0.71837*0.71776
08/04/2015 09:50:00*0.71825*0.71803*0.71845*0.71775
08/04/2015 09:55:00*0.71803*0.7179*0.71807*0.71763
08/04/2015 10:00:00*0.7179*0.71809*0.71835*0.71787
08/04/2015 10:05:00*0.71809*0.7187*0.71886*0.71795
08/04/2015 10:10:00*0.7187*0.71933*0.7194*0.71859
08/04/2015 10:15:00*0.71933*0.71946*0.71951*0.71887
08/04/2015 10:20:00*0.71946*0.71954*0.71964*0.71911
08/04/2015 10:25:00*0.71954*0.71958*0.71989*0.71945
08/04/2015 10:30:00*0.71958*0.71916*0.72001*0.71913
08/04/2015 10:35:00*0.71916*0.71923*0.71939*0.71896
08/04/2015 10:40:00*0.71923*0.72059*0.7209*0.71923
08/04/2015 10:45:00*0.72059*0.72115*0.7212*0.7205
08/04/2015 10:50:00*0.72115*0.72153*0.72167*0.72115
08/04/2015 10:55:00*0.72153*0.72188*0.72188*0.72152
08/04/2015 11:00:00*0.72188*0.72175*0.72199*0.72136
08/04/2015 11:05:00*0.72175*0.7218*0.72236*0.72162
08/04/2015 11:10:00*0.7218*0.72162*0.72219*0.72134
08/04/2015 11:15:00*0.72162*0.72193*0.72211*0.72159
08/04/2015 11:20:00*0.72193*0.72213*0.72238*0.72171
08/04/2015 11:25:00*0.72213*0.72126*0.72215*0.72125
08/04/2015 11:30:00*0.72126*0.72145*0.72145*0.72119
08/04/2015 11:35:00*0.72145*0.72098*0.72154*0.7209
08/04/2015 11:40:00*0.72098*0.72129*0.72134*0.72092
08/04/2015 11:45:00*0.72129*0.72141*0.72149*0.72115
08/04/2015 11:50:00*0.72141*0.72162*0.72163*0.72127
08/04/2015 11:55:00*0.72162*0.72182*0.72205*0.72159
08/04/2015 12:00:00*0.72182*0.72191*0.72209*0.72171
08/04/2015 12:05:00*0.72191*0.72141*0.72195*0.72141
08/04/2015 12:10:00*0.72141*0.72176*0.72187*0.72141
08/04/2015 12:15:00*0.72176*0.72163*0.72185*0.72149
08/04/2015 12:20:00*0.72163*0.72199*0.72207*0.72163
08/04/2015 12:25:00*0.72199*0.72167*0.72204*0.72157
08/04/2015 12:30:00*0.72167*0.72176*0.72205*0.72149
08/04/2015 12:35:00*0.72176*0.72158*0.722*0.72158
08/04/2015 12:40:00*0.72158*0.72154*0.72166*0.72139
08/04/2015 12:45:00*0.72154*0.72131*0.72169*0.7212
08/04/2015 12:50:00*0.72131*0.72162*0.72166*0.72117
08/04/2015 12:55:00*0.72162*0.7215*0.72184*0.72126
08/04/2015 13:00:00*0.7215*0.72128*0.72156*0.72118
08/04/2015 13:05:00*0.72128*0.72144*0.72162*0.72123
08/04/2015 13:10:00*0.72144*0.72109*0.7215*0.72104
08/04/2015 13:15:00*0.72109*0.7209*0.72132*0.72089
08/04/2015 13:20:00*0.7209*0.72116*0.72132*0.7209
08/04/2015 13:25:00*0.72116*0.72121*0.72127*0.72098
08/04/2015 13:30:00*0.72121*0.72133*0.72146*0.72107
08/04/2015 13:35:00*0.72133*0.72102*0.72151*0.72092
08/04/2015 13:40:00*0.72102*0.72077*0.72121*0.72074
08/04/2015 13:45:00*0.72077*0.72106*0.72122*0.72068
08/04/2015 13:50:00*0.72106*0.72066*0.72135*0.72055
08/04/2015 13:55:00*0.72066*0.72033*0.72088*0.72033
08/04/2015 14:00:00*0.72033*0.72094*0.72109*0.72033
08/04/2015 14:05:00*0.72094*0.72054*0.72098*0.72038
08/04/2015 14:10:00*0.72054*0.72089*0.72102*0.72045
08/04/2015 14:15:00*0.72089*0.72076*0.72122*0.7206
08/04/2015 14:20:00*0.72076*0.72067*0.72087*0.72031
08/04/2015 14:25:00*0.72067*0.72114*0.72114*0.72065
08/04/2015 14:30:00*0.72114*0.72147*0.72155*0.72082
08/04/2015 14:35:00*0.72147*0.72156*0.72168*0.72097
08/04/2015 14:40:00*0.72156*0.72118*0.72194*0.72108
08/04/2015 14:45:00*0.72118*0.72207*0.72209*0.72113
08/04/2015 14:50:00*0.72207*0.72228*0.72231*0.72172
08/04/2015 14:55:00*0.72228*0.72245*0.72245*0.7219
08/04/2015 15:00:00*0.72245*0.72258*0.72277*0.72212
08/04/2015 15:05:00*0.72258*0.72259*0.72272*0.72243
08/04/2015 15:10:00*0.72259*0.72239*0.72261*0.72223
08/04/2015 15:15:00*0.72239*0.72212*0.72243*0.72196
08/04/2015 15:20:00*0.72212*0.72181*0.72231*0.72173
08/04/2015 15:25:00*0.72181*0.72194*0.72194*0.72172
08/04/2015 15:30:00*0.72194*0.72209*0.72222*0.72179
08/04/2015 15:35:00*0.72209*0.7219*0.7221*0.72181
08/04/2015 15:40:00*0.7219*0.7216*0.72201*0.7216
08/04/2015 15:45:00*0.7216*0.72168*0.72178*0.72159
08/04/2015 15:50:00*0.72168*0.72152*0.72181*0.7214
08/04/2015 15:55:00*0.72152*0.72177*0.7218*0.72144
08/04/2015 16:00:00*0.72177*0.72177*0.72189*0.72164
08/04/2015 16:05:00*0.72177*0.72199*0.72199*0.72165
08/04/2015 16:10:00*0.72199*0.72183*0.72199*0.72176
08/04/2015 16:15:00*0.72183*0.72199*0.72201*0.72163
08/04/2015 16:20:00*0.72199*0.7217*0.72201*0.72166
08/04/2015 16:25:00*0.7217*0.72167*0.72171*0.72147
08/04/2015 16:30:00*0.72167*0.7212*0.72181*0.72118
08/04/2015 16:35:00*0.7212*0.72141*0.72152*0.72116
08/04/2015 16:40:00*0.72141*0.72148*0.72162*0.72131
08/04/2015 16:45:00*0.72148*0.72169*0.72171*0.72147
08/04/2015 16:50:00*0.72169*0.72181*0.72186*0.72167
08/04/2015 16:55:00*0.72181*0.72161*0.72188*0.72155
08/04/2015 17:00:00*0.72161*0.72164*0.72187*0.72129
