08/02/2015 17:05:00*0.70692*0.70573*0.70692*0.7053
08/02/2015 17:10:00*0.70573*0.70572*0.70587*0.70509
08/02/2015 17:15:00*0.70572*0.70592*0.70602*0.70572
08/02/2015 17:20:00*0.70592*0.70576*0.70594*0.70533
08/02/2015 17:25:00*0.70576*0.70657*0.70675*0.70553
08/02/2015 17:30:00*0.70657*0.70582*0.70709*0.70582
08/02/2015 17:35:00*0.70582*0.70559*0.70586*0.70557
08/02/2015 17:40:00*0.70559*0.70555*0.70563*0.70555
08/02/2015 17:45:00*0.70555*0.70564*0.70568*0.70555
08/02/2015 17:50:00*0.70564*0.7057*0.7058*0.70563
08/02/2015 17:55:00*0.7057*0.70651*0.70652*0.7057
08/02/2015 18:00:00*0.70651*0.70626*0.70663*0.7062
08/02/2015 18:05:00*0.70626*0.70641*0.70655*0.70626
08/02/2015 18:10:00*0.70641*0.70647*0.7065*0.70634
08/02/2015 18:15:00*0.70647*0.70648*0.7065*0.70642
08/02/2015 18:20:00*0.70648*0.70625*0.70653*0.7061
08/02/2015 18:25:00*0.70625*0.70627*0.70633*0.70624
08/02/2015 18:30:00*0.70627*0.70628*0.70632*0.70622
08/02/2015 18:35:00*0.70628*0.70642*0.70648*0.70616
08/02/2015 18:40:00*0.70642*0.70622*0.70646*0.70622
08/02/2015 18:45:00*0.70622*0.70637*0.70637*0.70618
08/02/2015 18:50:00*0.70637*0.70663*0.70691*0.70637
08/02/2015 18:55:00*0.70663*0.70681*0.70687*0.70663
08/02/2015 19:00:00*0.70681*0.70674*0.70688*0.70664
08/02/2015 19:05:00*0.70674*0.70659*0.70674*0.70634
08/02/2015 19:10:00*0.70659*0.70666*0.70678*0.70652
08/02/2015 19:15:00*0.70666*0.7069*0.7069*0.70664
08/02/2015 19:20:00*0.7069*0.70695*0.70707*0.70676
08/02/2015 19:25:00*0.70695*0.70659*0.70695*0.70655
08/02/2015 19:30:00*0.70659*0.70657*0.70671*0.70648
08/02/2015 19:35:00*0.70657*0.70637*0.70661*0.70636
08/02/2015 19:40:00*0.70637*0.70643*0.70651*0.70628
08/02/2015 19:45:00*0.70643*0.70658*0.7066*0.70628
08/02/2015 19:50:00*0.70658*0.70614*0.7066*0.70613
08/02/2015 19:55:00*0.70614*0.70599*0.70661*0.70587
08/02/2015 20:00:00*0.70599*0.7055*0.70626*0.70548
08/02/2015 20:05:00*0.7055*0.70508*0.70577*0.70503
08/02/2015 20:10:00*0.70508*0.7052*0.70523*0.70483
08/02/2015 20:15:00*0.7052*0.70536*0.70551*0.70503
08/02/2015 20:20:00*0.70536*0.70559*0.70559*0.70522
08/02/2015 20:25:00*0.70559*0.70566*0.70575*0.70556
08/02/2015 20:30:00*0.70566*0.70563*0.70603*0.70552
08/02/2015 20:35:00*0.70563*0.70576*0.70599*0.70562
08/02/2015 20:40:00*0.70576*0.70577*0.70614*0.70564
08/02/2015 20:45:00*0.70577*0.70554*0.70599*0.70552
08/02/2015 20:50:00*0.70554*0.70525*0.70562*0.70517
08/02/2015 20:55:00*0.70525*0.70549*0.70573*0.7051
08/02/2015 21:00:00*0.70549*0.7055*0.70572*0.70533
08/02/2015 21:05:00*0.7055*0.70558*0.70562*0.7054
08/02/2015 21:10:00*0.70558*0.7058*0.70589*0.70551
08/02/2015 21:15:00*0.7058*0.70576*0.7059*0.70565
08/02/2015 21:20:00*0.70576*0.70549*0.70599*0.70547
08/02/2015 21:25:00*0.70549*0.70566*0.70581*0.70547
08/02/2015 21:30:00*0.70566*0.70571*0.7059*0.70541
08/02/2015 21:35:00*0.70571*0.70602*0.70605*0.70569
08/02/2015 21:40:00*0.70602*0.70609*0.70619*0.7059
08/02/2015 21:45:00*0.70609*0.70576*0.70634*0.70576
08/02/2015 21:50:00*0.70576*0.70532*0.70576*0.70496
08/02/2015 21:55:00*0.70532*0.7058*0.7058*0.7053
08/02/2015 22:00:00*0.7058*0.70587*0.70604*0.70571
08/02/2015 22:05:00*0.70587*0.70572*0.70594*0.70562
08/02/2015 22:10:00*0.70572*0.70557*0.70573*0.70532
08/02/2015 22:15:00*0.70557*0.70557*0.70571*0.70547
08/02/2015 22:20:00*0.70557*0.70558*0.70559*0.70522
08/02/2015 22:25:00*0.70558*0.70554*0.70564*0.70543
08/02/2015 22:30:00*0.70554*0.70561*0.7057*0.70544
08/02/2015 22:35:00*0.70561*0.7059*0.70599*0.70554
08/02/2015 22:40:00*0.7059*0.70588*0.70599*0.70572
08/02/2015 22:45:00*0.70588*0.70556*0.70588*0.70535
08/02/2015 22:50:00*0.70556*0.7055*0.70561*0.70529
08/02/2015 22:55:00*0.7055*0.70522*0.7055*0.70514
08/02/2015 23:00:00*0.70522*0.70521*0.70524*0.70503
08/02/2015 23:05:00*0.70521*0.70501*0.70521*0.70488
08/02/2015 23:10:00*0.70501*0.70491*0.70506*0.70479
08/02/2015 23:15:00*0.70491*0.70499*0.70506*0.70477
08/02/2015 23:20:00*0.70499*0.70486*0.7051*0.7048
08/02/2015 23:25:00*0.70486*0.70507*0.70514*0.70486
08/02/2015 23:30:00*0.70507*0.70498*0.70512*0.70488
08/02/2015 23:35:00*0.70498*0.70492*0.70529*0.70489
08/02/2015 23:40:00*0.70492*0.70469*0.70492*0.70466
08/02/2015 23:45:00*0.70469*0.70478*0.7048*0.7046
08/02/2015 23:50:00*0.70478*0.70458*0.70479*0.70452
08/02/2015 23:55:00*0.70458*0.70478*0.70478*0.70457
08/03/2015 00:00:00*0.70478*0.70476*0.70492*0.70475
08/03/2015 00:05:00*0.70476*0.70481*0.70483*0.70469
08/03/2015 00:10:00*0.70481*0.70464*0.70484*0.70463
08/03/2015 00:15:00*0.70464*0.70442*0.70464*0.7044
08/03/2015 00:20:00*0.70442*0.7044*0.70452*0.70439
08/03/2015 00:25:00*0.7044*0.70441*0.70458*0.70436
08/03/2015 00:30:00*0.70441*0.70444*0.70444*0.70424
08/03/2015 00:35:00*0.70444*0.70445*0.70446*0.70435
08/03/2015 00:40:00*0.70445*0.70431*0.70466*0.70428
08/03/2015 00:45:00*0.70431*0.70427*0.70472*0.70424
08/03/2015 00:50:00*0.70427*0.70451*0.70453*0.70426
08/03/2015 00:55:00*0.70451*0.70414*0.7047*0.70414
08/03/2015 01:00:00*0.70414*0.70432*0.70493*0.70398
08/03/2015 01:05:00*0.70432*0.70446*0.70456*0.70432
08/03/2015 01:10:00*0.70446*0.70411*0.70453*0.70393
08/03/2015 01:15:00*0.70411*0.7043*0.7043*0.70409
08/03/2015 01:20:00*0.7043*0.70415*0.7043*0.70415
08/03/2015 01:25:00*0.70415*0.70424*0.70439*0.70408
08/03/2015 01:30:00*0.70424*0.70418*0.70445*0.70416
08/03/2015 01:35:00*0.70418*0.70426*0.70444*0.70407
08/03/2015 01:40:00*0.70426*0.70433*0.70453*0.70417
08/03/2015 01:45:00*0.70433*0.70415*0.70444*0.70406
08/03/2015 01:50:00*0.70415*0.70386*0.70427*0.70385
08/03/2015 01:55:00*0.70386*0.70409*0.70422*0.70378
08/03/2015 02:00:00*0.70409*0.70389*0.70416*0.70388
08/03/2015 02:05:00*0.70389*0.70434*0.70461*0.70383
08/03/2015 02:10:00*0.70434*0.70459*0.70466*0.70415
08/03/2015 02:15:00*0.70459*0.70474*0.70483*0.70451
08/03/2015 02:20:00*0.70474*0.70491*0.70509*0.70474
08/03/2015 02:25:00*0.70491*0.70448*0.70492*0.70448
08/03/2015 02:30:00*0.70448*0.70446*0.70477*0.70437
08/03/2015 02:35:00*0.70446*0.70497*0.70499*0.70446
08/03/2015 02:40:00*0.70497*0.70515*0.70542*0.70496
08/03/2015 02:45:00*0.70515*0.7049*0.70522*0.70486
08/03/2015 02:50:00*0.7049*0.7045*0.70507*0.70442
08/03/2015 02:55:00*0.7045*0.7041*0.70461*0.70399
08/03/2015 03:00:00*0.7041*0.70411*0.70446*0.70395
08/03/2015 03:05:00*0.70411*0.70422*0.7045*0.70405
08/03/2015 03:10:00*0.70422*0.7039*0.70426*0.70351
08/03/2015 03:15:00*0.7039*0.70387*0.70414*0.70375
08/03/2015 03:20:00*0.70387*0.7044*0.70442*0.7038
08/03/2015 03:25:00*0.7044*0.70457*0.70491*0.70439
08/03/2015 03:30:00*0.70457*0.70469*0.70477*0.70425
08/03/2015 03:35:00*0.70469*0.70503*0.70504*0.70459
08/03/2015 03:40:00*0.70503*0.70505*0.70529*0.70486
08/03/2015 03:45:00*0.70505*0.70481*0.70506*0.70474
08/03/2015 03:50:00*0.70481*0.70487*0.70496*0.70463
08/03/2015 03:55:00*0.70487*0.70516*0.70527*0.70469
08/03/2015 04:00:00*0.70516*0.70552*0.70571*0.70505
08/03/2015 04:05:00*0.70552*0.70529*0.70567*0.70501
08/03/2015 04:10:00*0.70529*0.70505*0.70534*0.70473
08/03/2015 04:15:00*0.70505*0.70576*0.70592*0.70504
08/03/2015 04:20:00*0.70576*0.7055*0.70592*0.7055
08/03/2015 04:25:00*0.7055*0.70537*0.70553*0.70529
08/03/2015 04:30:00*0.70537*0.7052*0.70541*0.70519
08/03/2015 04:35:00*0.7052*0.705*0.70555*0.70496
08/03/2015 04:40:00*0.705*0.70518*0.7054*0.70499
08/03/2015 04:45:00*0.70518*0.70519*0.70538*0.70518
08/03/2015 04:50:00*0.70519*0.70521*0.70541*0.70506
08/03/2015 04:55:00*0.70521*0.70501*0.70526*0.70497
08/03/2015 05:00:00*0.70501*0.70538*0.70547*0.70501
08/03/2015 05:05:00*0.70538*0.7058*0.7059*0.70525
08/03/2015 05:10:00*0.7058*0.70576*0.70593*0.70574
08/03/2015 05:15:00*0.70576*0.70559*0.7058*0.70533
08/03/2015 05:20:00*0.70559*0.70526*0.70566*0.70521
08/03/2015 05:25:00*0.70526*0.70496*0.70533*0.70484
08/03/2015 05:30:00*0.70496*0.70459*0.70511*0.7044
08/03/2015 05:35:00*0.70459*0.70444*0.70459*0.70431
08/03/2015 05:40:00*0.70444*0.70455*0.70461*0.70424
08/03/2015 05:45:00*0.70455*0.70501*0.70501*0.70452
08/03/2015 05:50:00*0.70501*0.70474*0.70501*0.70469
08/03/2015 05:55:00*0.70474*0.70422*0.70486*0.70412
08/03/2015 06:00:00*0.70422*0.70434*0.70443*0.70395
08/03/2015 06:05:00*0.70434*0.70402*0.70454*0.70392
08/03/2015 06:10:00*0.70402*0.70417*0.70434*0.70401
08/03/2015 06:15:00*0.70417*0.70418*0.70433*0.70403
08/03/2015 06:20:00*0.70418*0.70384*0.70426*0.70379
08/03/2015 06:25:00*0.70384*0.7043*0.70433*0.70384
08/03/2015 06:30:00*0.7043*0.70418*0.70438*0.70394
08/03/2015 06:35:00*0.70418*0.70397*0.7043*0.70379
08/03/2015 06:40:00*0.70397*0.70411*0.70457*0.70397
08/03/2015 06:45:00*0.70411*0.70392*0.70427*0.70384
08/03/2015 06:50:00*0.70392*0.70338*0.70398*0.70329
08/03/2015 06:55:00*0.70338*0.70358*0.70358*0.70336
08/03/2015 07:00:00*0.70358*0.70356*0.70367*0.70337
08/03/2015 07:05:00*0.70356*0.70333*0.70365*0.70322
08/03/2015 07:10:00*0.70333*0.70398*0.70399*0.70329
08/03/2015 07:15:00*0.70398*0.70375*0.70402*0.70357
08/03/2015 07:20:00*0.70375*0.70319*0.70379*0.70308
08/03/2015 07:25:00*0.70319*0.70288*0.70329*0.70287
08/03/2015 07:30:00*0.70288*0.70293*0.7031*0.70282
08/03/2015 07:35:00*0.70293*0.70268*0.70305*0.70265
08/03/2015 07:40:00*0.70268*0.70306*0.70312*0.70267
08/03/2015 07:45:00*0.70306*0.70309*0.70335*0.70296
08/03/2015 07:50:00*0.70309*0.70355*0.70356*0.70309
08/03/2015 07:55:00*0.70355*0.70336*0.7037*0.70333
08/03/2015 08:00:00*0.70336*0.70342*0.70355*0.7032
08/03/2015 08:05:00*0.70342*0.70342*0.70364*0.70332
08/03/2015 08:10:00*0.70342*0.70358*0.70363*0.70337
08/03/2015 08:15:00*0.70358*0.70301*0.70358*0.70297
08/03/2015 08:20:00*0.70301*0.70346*0.70369*0.703
08/03/2015 08:25:00*0.70346*0.70354*0.70354*0.70319
08/03/2015 08:30:00*0.70354*0.70319*0.70414*0.70319
08/03/2015 08:35:00*0.70319*0.70321*0.70348*0.70298
08/03/2015 08:40:00*0.70321*0.70294*0.7035*0.70293
08/03/2015 08:45:00*0.70294*0.70312*0.70318*0.70285
08/03/2015 08:50:00*0.70312*0.70289*0.70315*0.70278
08/03/2015 08:55:00*0.70289*0.7029*0.70323*0.70256
08/03/2015 09:00:00*0.7029*0.70316*0.70326*0.70288
08/03/2015 09:05:00*0.70316*0.70349*0.70353*0.7031
08/03/2015 09:10:00*0.70349*0.70332*0.70351*0.70307
08/03/2015 09:15:00*0.70332*0.70364*0.70379*0.70312
08/03/2015 09:20:00*0.70364*0.70421*0.70451*0.70353
08/03/2015 09:25:00*0.70421*0.70429*0.70447*0.70399
08/03/2015 09:30:00*0.70429*0.7044*0.7045*0.70416
08/03/2015 09:35:00*0.7044*0.70448*0.70462*0.70426
08/03/2015 09:40:00*0.70448*0.70462*0.70474*0.70423
08/03/2015 09:45:00*0.70462*0.70411*0.70466*0.70411
08/03/2015 09:50:00*0.70411*0.70405*0.70452*0.70405
08/03/2015 09:55:00*0.70405*0.70395*0.70418*0.70381
08/03/2015 10:00:00*0.70395*0.70312*0.70397*0.7031
08/03/2015 10:05:00*0.70312*0.70413*0.70434*0.70304
08/03/2015 10:10:00*0.70413*0.70404*0.70426*0.70372
08/03/2015 10:15:00*0.70404*0.70399*0.7041*0.70383
08/03/2015 10:20:00*0.70399*0.70369*0.704*0.70345
08/03/2015 10:25:00*0.70369*0.70359*0.7037*0.70335
08/03/2015 10:30:00*0.70359*0.7035*0.7037*0.70323
08/03/2015 10:35:00*0.7035*0.70385*0.70389*0.70342
08/03/2015 10:40:00*0.70385*0.70337*0.70392*0.70321
08/03/2015 10:45:00*0.70337*0.70365*0.70375*0.70329
08/03/2015 10:50:00*0.70365*0.70363*0.7038*0.70352
08/03/2015 10:55:00*0.70363*0.70353*0.70379*0.70327
08/03/2015 11:00:00*0.70353*0.70397*0.70414*0.70331
08/03/2015 11:05:00*0.70397*0.70403*0.70429*0.70363
08/03/2015 11:10:00*0.70403*0.70388*0.70412*0.70373
08/03/2015 11:15:00*0.70388*0.70416*0.70423*0.70386
08/03/2015 11:20:00*0.70416*0.70406*0.70422*0.70393
08/03/2015 11:25:00*0.70406*0.70421*0.70432*0.70399
08/03/2015 11:30:00*0.70421*0.70387*0.70428*0.70379
08/03/2015 11:35:00*0.70387*0.70389*0.70414*0.70371
08/03/2015 11:40:00*0.70389*0.70411*0.70419*0.70387
08/03/2015 11:45:00*0.70411*0.70409*0.70423*0.70402
08/03/2015 11:50:00*0.70409*0.70436*0.70446*0.70401
08/03/2015 11:55:00*0.70436*0.70451*0.70452*0.70426
08/03/2015 12:00:00*0.70451*0.70447*0.70472*0.70435
08/03/2015 12:05:00*0.70447*0.70424*0.70455*0.70406
08/03/2015 12:10:00*0.70424*0.70449*0.7045*0.70409
08/03/2015 12:15:00*0.70449*0.70449*0.70455*0.70434
08/03/2015 12:20:00*0.70449*0.70412*0.70449*0.70411
08/03/2015 12:25:00*0.70412*0.70378*0.70415*0.70376
08/03/2015 12:30:00*0.70378*0.7038*0.70388*0.70365
08/03/2015 12:35:00*0.7038*0.70332*0.70383*0.70314
08/03/2015 12:40:00*0.70332*0.70317*0.70355*0.70312
08/03/2015 12:45:00*0.70317*0.70312*0.70324*0.70293
08/03/2015 12:50:00*0.70312*0.70321*0.7033*0.70305
08/03/2015 12:55:00*0.70321*0.70288*0.70327*0.70286
08/03/2015 13:00:00*0.70288*0.70305*0.70319*0.70278
08/03/2015 13:05:00*0.70305*0.70309*0.70315*0.70292
08/03/2015 13:10:00*0.70309*0.70304*0.70318*0.70292
08/03/2015 13:15:00*0.70304*0.70293*0.70315*0.70285
08/03/2015 13:20:00*0.70293*0.70307*0.7031*0.70285
08/03/2015 13:25:00*0.70307*0.7033*0.70335*0.70306
08/03/2015 13:30:00*0.7033*0.70354*0.70354*0.70322
08/03/2015 13:35:00*0.70354*0.70359*0.70365*0.70332
08/03/2015 13:40:00*0.70359*0.70345*0.70383*0.70336
08/03/2015 13:45:00*0.70345*0.7032*0.70351*0.7032
08/03/2015 13:50:00*0.7032*0.70319*0.70326*0.70304
08/03/2015 13:55:00*0.70319*0.70329*0.70343*0.70312
08/03/2015 14:00:00*0.70329*0.70305*0.70329*0.70282
08/03/2015 14:05:00*0.70305*0.70334*0.70345*0.70305
08/03/2015 14:10:00*0.70334*0.70343*0.70349*0.70328
08/03/2015 14:15:00*0.70343*0.70365*0.7038*0.70343
08/03/2015 14:20:00*0.70365*0.70372*0.70378*0.70362
08/03/2015 14:25:00*0.70372*0.70452*0.70454*0.70372
08/03/2015 14:30:00*0.70452*0.70453*0.70467*0.70441
08/03/2015 14:35:00*0.70453*0.70432*0.70453*0.70422
08/03/2015 14:40:00*0.70432*0.7044*0.70443*0.70429
08/03/2015 14:45:00*0.7044*0.70461*0.70463*0.7044
08/03/2015 14:50:00*0.70461*0.70453*0.70474*0.70447
08/03/2015 14:55:00*0.70453*0.70439*0.7046*0.7043
08/03/2015 15:00:00*0.70439*0.70483*0.70504*0.70436
08/03/2015 15:05:00*0.70483*0.7047*0.70485*0.70458
08/03/2015 15:10:00*0.7047*0.70471*0.70486*0.70462
08/03/2015 15:15:00*0.70471*0.70472*0.7048*0.70461
08/03/2015 15:20:00*0.70472*0.70475*0.70476*0.70462
08/03/2015 15:25:00*0.70475*0.70479*0.70485*0.70469
08/03/2015 15:30:00*0.70479*0.70478*0.70487*0.70441
08/03/2015 15:35:00*0.70478*0.70481*0.70486*0.70461
08/03/2015 15:40:00*0.70481*0.70483*0.70485*0.70461
08/03/2015 15:45:00*0.70483*0.70497*0.70518*0.70474
08/03/2015 15:50:00*0.70497*0.7051*0.70523*0.7049
08/03/2015 15:55:00*0.7051*0.70517*0.70533*0.70508
08/03/2015 16:00:00*0.70517*0.70527*0.70547*0.7051
08/03/2015 16:05:00*0.70527*0.70555*0.70569*0.70516
08/03/2015 16:10:00*0.70555*0.70569*0.70576*0.70545
08/03/2015 16:15:00*0.70569*0.70542*0.70572*0.70534
08/03/2015 16:20:00*0.70542*0.7051*0.70542*0.7051
08/03/2015 16:25:00*0.7051*0.70548*0.70548*0.7051
08/03/2015 16:30:00*0.70548*0.70561*0.70566*0.70548
08/03/2015 16:35:00*0.70561*0.70567*0.70569*0.70558
08/03/2015 16:40:00*0.70567*0.70557*0.70581*0.70555
08/03/2015 16:45:00*0.70557*0.70553*0.70564*0.70551
08/03/2015 16:50:00*0.70553*0.70545*0.70553*0.7054
08/03/2015 16:55:00*0.70545*0.70554*0.70572*0.70544
08/03/2015 17:00:00*0.70554*0.70573*0.70587*0.70547
