07/30/2015 17:05:00*0.70653*0.70646*0.70653*0.70618
07/30/2015 17:10:00*0.70646*0.70652*0.7066*0.70638
07/30/2015 17:15:00*0.70652*0.70654*0.70659*0.70639
07/30/2015 17:20:00*0.70654*0.70632*0.70655*0.70618
07/30/2015 17:25:00*0.70632*0.70651*0.70654*0.70632
07/30/2015 17:30:00*0.70651*0.70651*0.70651*0.70622
07/30/2015 17:35:00*0.70651*0.70658*0.70674*0.70649
07/30/2015 17:40:00*0.70658*0.70657*0.7066*0.70647
07/30/2015 17:45:00*0.70657*0.70648*0.70668*0.70643
07/30/2015 17:50:00*0.70648*0.70646*0.70653*0.70646
07/30/2015 17:55:00*0.70646*0.7064*0.70646*0.70614
07/30/2015 18:00:00*0.7064*0.70613*0.70658*0.70603
07/30/2015 18:05:00*0.70613*0.7065*0.70662*0.70613
07/30/2015 18:10:00*0.7065*0.70618*0.70661*0.70617
07/30/2015 18:15:00*0.70618*0.70633*0.70636*0.70618
07/30/2015 18:20:00*0.70633*0.70601*0.70637*0.70601
07/30/2015 18:25:00*0.70601*0.70619*0.70624*0.70601
07/30/2015 18:30:00*0.70619*0.70614*0.70632*0.7061
07/30/2015 18:35:00*0.70614*0.70615*0.70626*0.70614
07/30/2015 18:40:00*0.70615*0.70614*0.70624*0.70604
07/30/2015 18:45:00*0.70614*0.70629*0.70641*0.70614
07/30/2015 18:50:00*0.70629*0.70652*0.70652*0.70628
07/30/2015 18:55:00*0.70652*0.70632*0.70668*0.70627
07/30/2015 19:00:00*0.70632*0.70603*0.70634*0.70596
07/30/2015 19:05:00*0.70603*0.70614*0.70622*0.706
07/30/2015 19:10:00*0.70614*0.70634*0.70634*0.70606
07/30/2015 19:15:00*0.70634*0.70607*0.70636*0.70606
07/30/2015 19:20:00*0.70607*0.70621*0.70627*0.70597
07/30/2015 19:25:00*0.70621*0.70611*0.70631*0.70598
07/30/2015 19:30:00*0.70611*0.70613*0.70637*0.7061
07/30/2015 19:35:00*0.70613*0.70614*0.70632*0.70613
07/30/2015 19:40:00*0.70614*0.70608*0.70616*0.70607
07/30/2015 19:45:00*0.70608*0.70594*0.70609*0.70577
07/30/2015 19:50:00*0.70594*0.70572*0.70602*0.70572
07/30/2015 19:55:00*0.70572*0.70607*0.70608*0.70558
07/30/2015 20:00:00*0.70607*0.7063*0.70653*0.70607
07/30/2015 20:05:00*0.7063*0.70601*0.70649*0.706
07/30/2015 20:10:00*0.70601*0.70588*0.70614*0.70563
07/30/2015 20:15:00*0.70588*0.70577*0.70602*0.70575
07/30/2015 20:20:00*0.70577*0.70583*0.70586*0.70567
07/30/2015 20:25:00*0.70583*0.70655*0.70655*0.70576
07/30/2015 20:30:00*0.70655*0.70599*0.70656*0.70593
07/30/2015 20:35:00*0.70599*0.70603*0.70624*0.70593
07/30/2015 20:40:00*0.70603*0.70586*0.70603*0.70575
07/30/2015 20:45:00*0.70586*0.70591*0.706*0.70581
07/30/2015 20:50:00*0.70591*0.70597*0.70601*0.70573
07/30/2015 20:55:00*0.70597*0.70635*0.70649*0.70597
07/30/2015 21:00:00*0.70635*0.7058*0.70644*0.70571
07/30/2015 21:05:00*0.7058*0.70588*0.70607*0.70557
07/30/2015 21:10:00*0.70588*0.70533*0.706*0.70533
07/30/2015 21:15:00*0.70533*0.70542*0.70569*0.70528
07/30/2015 21:20:00*0.70542*0.70584*0.70595*0.70542
07/30/2015 21:25:00*0.70584*0.70593*0.70597*0.70572
07/30/2015 21:30:00*0.70593*0.70594*0.70625*0.70593
07/30/2015 21:35:00*0.70594*0.70561*0.70601*0.7055
07/30/2015 21:40:00*0.70561*0.70533*0.70588*0.70521
07/30/2015 21:45:00*0.70533*0.70555*0.70566*0.7053
07/30/2015 21:50:00*0.70555*0.70528*0.70571*0.70524
07/30/2015 21:55:00*0.70528*0.70561*0.70561*0.70509
07/30/2015 22:00:00*0.70561*0.70595*0.70596*0.70557
07/30/2015 22:05:00*0.70595*0.7062*0.70627*0.70586
07/30/2015 22:10:00*0.7062*0.706*0.7062*0.70596
07/30/2015 22:15:00*0.706*0.70603*0.70627*0.70596
07/30/2015 22:20:00*0.70603*0.70618*0.70628*0.70602
07/30/2015 22:25:00*0.70618*0.70611*0.70627*0.70603
07/30/2015 22:30:00*0.70611*0.70655*0.70662*0.70611
07/30/2015 22:35:00*0.70655*0.70611*0.70665*0.7061
07/30/2015 22:40:00*0.70611*0.70576*0.70611*0.70572
07/30/2015 22:45:00*0.70576*0.70599*0.70608*0.70576
07/30/2015 22:50:00*0.70599*0.70601*0.70606*0.70588
07/30/2015 22:55:00*0.70601*0.7059*0.70611*0.70584
07/30/2015 23:00:00*0.7059*0.70593*0.70603*0.70579
07/30/2015 23:05:00*0.70593*0.70584*0.70593*0.70558
07/30/2015 23:10:00*0.70584*0.70601*0.70605*0.70582
07/30/2015 23:15:00*0.70601*0.70611*0.70613*0.706
07/30/2015 23:20:00*0.70611*0.70594*0.70622*0.70592
07/30/2015 23:25:00*0.70594*0.70593*0.70603*0.70565
07/30/2015 23:30:00*0.70593*0.70573*0.70621*0.70567
07/30/2015 23:35:00*0.70573*0.70588*0.70599*0.70566
07/30/2015 23:40:00*0.70588*0.70601*0.70601*0.70552
07/30/2015 23:45:00*0.70601*0.70583*0.70609*0.70583
07/30/2015 23:50:00*0.70583*0.70598*0.70612*0.70572
07/30/2015 23:55:00*0.70598*0.70609*0.70626*0.70589
07/31/2015 00:00:00*0.70609*0.70641*0.70641*0.70606
07/31/2015 00:05:00*0.70641*0.70605*0.70646*0.70601
07/31/2015 00:10:00*0.70605*0.70578*0.70607*0.70578
07/31/2015 00:15:00*0.70578*0.70573*0.70591*0.70573
07/31/2015 00:20:00*0.70573*0.7059*0.70591*0.70572
07/31/2015 00:25:00*0.7059*0.70586*0.70593*0.7058
07/31/2015 00:30:00*0.70586*0.70551*0.70586*0.70551
07/31/2015 00:35:00*0.70551*0.70543*0.70558*0.70521
07/31/2015 00:40:00*0.70543*0.70533*0.70544*0.70528
07/31/2015 00:45:00*0.70533*0.70551*0.70558*0.70531
07/31/2015 00:50:00*0.70551*0.70542*0.70558*0.70528
07/31/2015 00:55:00*0.70542*0.70569*0.70569*0.70542
07/31/2015 01:00:00*0.70569*0.70562*0.70576*0.70547
07/31/2015 01:05:00*0.70562*0.70582*0.70582*0.7056
07/31/2015 01:10:00*0.70582*0.70554*0.70582*0.70547
07/31/2015 01:15:00*0.70554*0.70584*0.70586*0.70554
07/31/2015 01:20:00*0.70584*0.70579*0.70587*0.70565
07/31/2015 01:25:00*0.70579*0.70572*0.70587*0.70558
07/31/2015 01:30:00*0.70572*0.70593*0.706*0.70564
07/31/2015 01:35:00*0.70593*0.7058*0.706*0.70567
07/31/2015 01:40:00*0.7058*0.70565*0.70586*0.70548
07/31/2015 01:45:00*0.70565*0.70557*0.70574*0.70543
07/31/2015 01:50:00*0.70557*0.70552*0.7056*0.70536
07/31/2015 01:55:00*0.70552*0.7055*0.70557*0.70532
07/31/2015 02:00:00*0.7055*0.70514*0.70558*0.70511
07/31/2015 02:05:00*0.70514*0.70484*0.70545*0.70484
07/31/2015 02:10:00*0.70484*0.70438*0.70511*0.70437
07/31/2015 02:15:00*0.70438*0.70466*0.70468*0.70401
07/31/2015 02:20:00*0.70466*0.70506*0.70513*0.70452
07/31/2015 02:25:00*0.70506*0.70521*0.70538*0.70502
07/31/2015 02:30:00*0.70521*0.70481*0.7053*0.70481
07/31/2015 02:35:00*0.70481*0.70441*0.70482*0.70423
07/31/2015 02:40:00*0.70441*0.70386*0.70458*0.70381
07/31/2015 02:45:00*0.70386*0.70256*0.70396*0.70181
07/31/2015 02:50:00*0.70256*0.70244*0.70288*0.70207
07/31/2015 02:55:00*0.70244*0.702*0.70246*0.7016
07/31/2015 03:00:00*0.702*0.7021*0.70231*0.70163
07/31/2015 03:05:00*0.7021*0.70193*0.70228*0.70175
07/31/2015 03:10:00*0.70193*0.70204*0.70241*0.70154
07/31/2015 03:15:00*0.70204*0.70187*0.70266*0.70157
07/31/2015 03:20:00*0.70187*0.70192*0.70198*0.70165
07/31/2015 03:25:00*0.70192*0.702*0.70212*0.70164
07/31/2015 03:30:00*0.702*0.70209*0.70214*0.70177
07/31/2015 03:35:00*0.70209*0.70258*0.70267*0.70207
07/31/2015 03:40:00*0.70258*0.70259*0.70286*0.70216
07/31/2015 03:45:00*0.70259*0.70316*0.70335*0.7025
07/31/2015 03:50:00*0.70316*0.70256*0.70322*0.70256
07/31/2015 03:55:00*0.70256*0.70302*0.70307*0.70256
07/31/2015 04:00:00*0.70302*0.70325*0.7034*0.70292
07/31/2015 04:05:00*0.70325*0.70263*0.70353*0.70263
07/31/2015 04:10:00*0.70263*0.70249*0.70283*0.70228
07/31/2015 04:15:00*0.70249*0.70211*0.70285*0.70188
07/31/2015 04:20:00*0.70211*0.70176*0.70211*0.70152
07/31/2015 04:25:00*0.70176*0.70103*0.70184*0.70103
07/31/2015 04:30:00*0.70103*0.70115*0.70118*0.70093
07/31/2015 04:35:00*0.70115*0.70157*0.7017*0.70112
07/31/2015 04:40:00*0.70157*0.70166*0.70172*0.70136
07/31/2015 04:45:00*0.70166*0.70111*0.70166*0.70105
07/31/2015 04:50:00*0.70111*0.70097*0.70115*0.70076
07/31/2015 04:55:00*0.70097*0.7004*0.70097*0.7004
07/31/2015 05:00:00*0.7004*0.70061*0.70061*0.70017
07/31/2015 05:05:00*0.70061*0.70009*0.70069*0.69988
07/31/2015 05:10:00*0.70009*0.69998*0.70012*0.69967
07/31/2015 05:15:00*0.69998*0.70011*0.70017*0.69971
07/31/2015 05:20:00*0.70011*0.69961*0.70019*0.6995
07/31/2015 05:25:00*0.69961*0.69955*0.69988*0.69926
07/31/2015 05:30:00*0.69955*0.69931*0.69968*0.69903
07/31/2015 05:35:00*0.69931*0.69797*0.69953*0.69777
07/31/2015 05:40:00*0.69797*0.69792*0.6983*0.69773
07/31/2015 05:45:00*0.69792*0.69776*0.69792*0.69724
07/31/2015 05:50:00*0.69776*0.69814*0.69814*0.69748
07/31/2015 05:55:00*0.69814*0.69823*0.69831*0.69792
07/31/2015 06:00:00*0.69823*0.69769*0.69835*0.69767
07/31/2015 06:05:00*0.69769*0.69714*0.69773*0.69699
07/31/2015 06:10:00*0.69714*0.69723*0.6978*0.69711
07/31/2015 06:15:00*0.69723*0.69757*0.69773*0.69723
07/31/2015 06:20:00*0.69757*0.69752*0.69765*0.69738
07/31/2015 06:25:00*0.69752*0.69797*0.69797*0.69741
07/31/2015 06:30:00*0.69797*0.69814*0.69819*0.69777
07/31/2015 06:35:00*0.69814*0.69818*0.69868*0.69812
07/31/2015 06:40:00*0.69818*0.69829*0.69846*0.69805
07/31/2015 06:45:00*0.69829*0.69834*0.69841*0.698
07/31/2015 06:50:00*0.69834*0.69761*0.69835*0.69757
07/31/2015 06:55:00*0.69761*0.69765*0.69804*0.69761
07/31/2015 07:00:00*0.69765*0.69803*0.69818*0.69764
07/31/2015 07:05:00*0.69803*0.69734*0.69827*0.69734
07/31/2015 07:10:00*0.69734*0.69788*0.69835*0.69732
07/31/2015 07:15:00*0.69788*0.69695*0.69797*0.69656
07/31/2015 07:20:00*0.69695*0.69715*0.69733*0.69688
07/31/2015 07:25:00*0.69715*0.69783*0.69799*0.69715
07/31/2015 07:30:00*0.69783*0.69769*0.69809*0.69765
07/31/2015 07:35:00*0.69769*0.69789*0.6981*0.69753
07/31/2015 07:40:00*0.69789*0.6981*0.69822*0.69762
07/31/2015 07:45:00*0.6981*0.69773*0.69816*0.69754
07/31/2015 07:50:00*0.69773*0.69761*0.69786*0.69746
07/31/2015 07:55:00*0.69761*0.6975*0.69796*0.6973
07/31/2015 08:00:00*0.6975*0.69752*0.69763*0.69729
07/31/2015 08:05:00*0.69752*0.69769*0.69789*0.69745
07/31/2015 08:10:00*0.69769*0.69766*0.6977*0.69715
07/31/2015 08:15:00*0.69766*0.69786*0.69787*0.69752
07/31/2015 08:20:00*0.69786*0.69781*0.698*0.69767
07/31/2015 08:25:00*0.69781*0.69767*0.69795*0.69759
07/31/2015 08:30:00*0.69767*0.69709*0.69781*0.69694
07/31/2015 08:35:00*0.69709*0.69964*0.70034*0.69647
07/31/2015 08:40:00*0.69964*0.70159*0.70162*0.69937
07/31/2015 08:45:00*0.70159*0.70085*0.70227*0.7005
07/31/2015 08:50:00*0.70085*0.70086*0.70159*0.70063
07/31/2015 08:55:00*0.70086*0.70101*0.70165*0.70086
07/31/2015 09:00:00*0.70101*0.70028*0.70105*0.7002
07/31/2015 09:05:00*0.70028*0.70067*0.70134*0.70018
07/31/2015 09:10:00*0.70067*0.70049*0.70092*0.70029
07/31/2015 09:15:00*0.70049*0.7012*0.70129*0.70041
07/31/2015 09:20:00*0.7012*0.70254*0.70372*0.70111
07/31/2015 09:25:00*0.70254*0.70322*0.70326*0.70231
07/31/2015 09:30:00*0.70322*0.70293*0.70328*0.70254
07/31/2015 09:35:00*0.70293*0.70362*0.70362*0.7027
07/31/2015 09:40:00*0.70362*0.70287*0.70365*0.70283
07/31/2015 09:45:00*0.70287*0.70235*0.70287*0.70198
07/31/2015 09:50:00*0.70235*0.7021*0.70272*0.70199
07/31/2015 09:55:00*0.7021*0.70232*0.70245*0.70183
07/31/2015 10:00:00*0.70232*0.70225*0.70259*0.70209
07/31/2015 10:05:00*0.70225*0.70171*0.70261*0.70144
07/31/2015 10:10:00*0.70171*0.70208*0.70234*0.70152
07/31/2015 10:15:00*0.70208*0.70149*0.7022*0.70138
07/31/2015 10:20:00*0.70149*0.70116*0.7018*0.7011
07/31/2015 10:25:00*0.70116*0.70122*0.70131*0.70067
07/31/2015 10:30:00*0.70122*0.7016*0.70179*0.70116
07/31/2015 10:35:00*0.7016*0.70121*0.70185*0.70121
07/31/2015 10:40:00*0.70121*0.70135*0.70142*0.70099
07/31/2015 10:45:00*0.70135*0.70205*0.70221*0.70133
07/31/2015 10:50:00*0.70205*0.70333*0.70337*0.7018
07/31/2015 10:55:00*0.70333*0.70345*0.7041*0.70316
07/31/2015 11:00:00*0.70345*0.70616*0.7062*0.70341
07/31/2015 11:05:00*0.70616*0.70516*0.70707*0.70494
07/31/2015 11:10:00*0.70516*0.70464*0.70545*0.70462
07/31/2015 11:15:00*0.70464*0.70517*0.70519*0.70455
07/31/2015 11:20:00*0.70517*0.7058*0.70603*0.70505
07/31/2015 11:25:00*0.7058*0.70537*0.70622*0.70537
07/31/2015 11:30:00*0.70537*0.70461*0.70556*0.70447
07/31/2015 11:35:00*0.70461*0.7049*0.70508*0.70441
07/31/2015 11:40:00*0.7049*0.70669*0.70682*0.70489
07/31/2015 11:45:00*0.70669*0.70682*0.70722*0.70669
07/31/2015 11:50:00*0.70682*0.70619*0.7069*0.70604
07/31/2015 11:55:00*0.70619*0.70572*0.70628*0.70548
07/31/2015 12:00:00*0.70572*0.70626*0.70642*0.70567
07/31/2015 12:05:00*0.70626*0.70666*0.70668*0.70612
07/31/2015 12:10:00*0.70666*0.70733*0.70757*0.70666
07/31/2015 12:15:00*0.70733*0.70727*0.70737*0.70677
07/31/2015 12:20:00*0.70727*0.70687*0.70727*0.70681
07/31/2015 12:25:00*0.70687*0.70671*0.70693*0.70649
07/31/2015 12:30:00*0.70671*0.70744*0.70745*0.70671
07/31/2015 12:35:00*0.70744*0.70716*0.70756*0.7067
07/31/2015 12:40:00*0.70716*0.70645*0.70716*0.70639
07/31/2015 12:45:00*0.70645*0.70716*0.70717*0.70617
07/31/2015 12:50:00*0.70716*0.7074*0.70773*0.70705
07/31/2015 12:55:00*0.7074*0.70694*0.70741*0.70672
07/31/2015 13:00:00*0.70694*0.70613*0.70701*0.70613
07/31/2015 13:05:00*0.70613*0.70603*0.70637*0.70572
07/31/2015 13:10:00*0.70603*0.70618*0.70618*0.70574
07/31/2015 13:15:00*0.70618*0.70614*0.70629*0.70592
07/31/2015 13:20:00*0.70614*0.70618*0.70618*0.70571
07/31/2015 13:25:00*0.70618*0.7062*0.70639*0.70606
07/31/2015 13:30:00*0.7062*0.7058*0.70646*0.70564
07/31/2015 13:35:00*0.7058*0.70588*0.70597*0.70574
07/31/2015 13:40:00*0.70588*0.70565*0.7059*0.70559
07/31/2015 13:45:00*0.70565*0.70571*0.7058*0.70557
07/31/2015 13:50:00*0.70571*0.70557*0.70583*0.70553
07/31/2015 13:55:00*0.70557*0.70545*0.70559*0.70513
07/31/2015 14:00:00*0.70545*0.70529*0.70554*0.70514
07/31/2015 14:05:00*0.70529*0.70567*0.70572*0.70529
07/31/2015 14:10:00*0.70567*0.70578*0.70598*0.70567
07/31/2015 14:15:00*0.70578*0.70556*0.70578*0.70532
07/31/2015 14:20:00*0.70556*0.70582*0.70584*0.70531
07/31/2015 14:25:00*0.70582*0.7059*0.70608*0.70573
07/31/2015 14:30:00*0.7059*0.70593*0.70597*0.70576
07/31/2015 14:35:00*0.70593*0.70606*0.70628*0.70588
07/31/2015 14:40:00*0.70606*0.70587*0.70614*0.70576
07/31/2015 14:45:00*0.70587*0.70554*0.70588*0.70531
07/31/2015 14:50:00*0.70554*0.7053*0.70579*0.70519
07/31/2015 14:55:00*0.7053*0.70486*0.7054*0.70478
07/31/2015 15:00:00*0.70486*0.70566*0.70571*0.70456
07/31/2015 15:05:00*0.70566*0.70569*0.7058*0.70513
07/31/2015 15:10:00*0.70569*0.70537*0.70569*0.70506
07/31/2015 15:15:00*0.70537*0.70566*0.70597*0.70532
07/31/2015 15:20:00*0.70566*0.70541*0.70569*0.70531
07/31/2015 15:25:00*0.70541*0.70536*0.70541*0.70526
07/31/2015 15:30:00*0.70536*0.70535*0.70546*0.70514
07/31/2015 15:35:00*0.70535*0.7057*0.70596*0.70535
07/31/2015 15:40:00*0.7057*0.70598*0.70604*0.70565
07/31/2015 15:45:00*0.70598*0.70622*0.70622*0.70569
07/31/2015 15:50:00*0.70622*0.70611*0.70635*0.7059
07/31/2015 15:55:00*0.70611*0.70575*0.70611*0.7057
07/31/2015 16:00:00*0.70575*0.70583*0.70594*0.70561
07/31/2015 16:05:00*0.70583*0.70615*0.70623*0.70578
07/31/2015 16:10:00*0.70615*0.70596*0.70624*0.70577
07/31/2015 16:15:00*0.70596*0.70579*0.70597*0.7057
07/31/2015 16:20:00*0.70579*0.70584*0.7059*0.70567
07/31/2015 16:25:00*0.70584*0.70555*0.70584*0.70555
07/31/2015 16:30:00*0.70555*0.70561*0.70569*0.70544
07/31/2015 16:35:00*0.70561*0.70545*0.70564*0.70534
07/31/2015 16:40:00*0.70545*0.705*0.70549*0.70489
07/31/2015 16:45:00*0.705*0.7051*0.70527*0.705
07/31/2015 16:50:00*0.7051*0.70471*0.7051*0.70443
07/31/2015 16:55:00*0.70471*0.70453*0.70533*0.70451
