07/29/2015 17:05:00*0.70547*0.70589*0.70609*0.70535
07/29/2015 17:10:00*0.70589*0.70546*0.7059*0.70535
07/29/2015 17:15:00*0.70546*0.70548*0.70556*0.7051
07/29/2015 17:20:00*0.70548*0.70526*0.70577*0.70516
07/29/2015 17:25:00*0.70526*0.70522*0.7053*0.70519
07/29/2015 17:30:00*0.70522*0.7053*0.70535*0.70506
07/29/2015 17:35:00*0.7053*0.70527*0.70542*0.70501
07/29/2015 17:40:00*0.70527*0.70525*0.70536*0.70517
07/29/2015 17:45:00*0.70525*0.70547*0.70565*0.7051
07/29/2015 17:50:00*0.70547*0.70519*0.70555*0.70517
07/29/2015 17:55:00*0.70519*0.70502*0.70526*0.70488
07/29/2015 18:00:00*0.70502*0.70519*0.70529*0.70474
07/29/2015 18:05:00*0.70519*0.70522*0.70528*0.70488
07/29/2015 18:10:00*0.70522*0.7054*0.70544*0.70509
07/29/2015 18:15:00*0.7054*0.70541*0.70555*0.70529
07/29/2015 18:20:00*0.70541*0.70535*0.70558*0.7053
07/29/2015 18:25:00*0.70535*0.7057*0.70578*0.70535
07/29/2015 18:30:00*0.7057*0.70554*0.70571*0.70554
07/29/2015 18:35:00*0.70554*0.70563*0.70567*0.70551
07/29/2015 18:40:00*0.70563*0.70568*0.70581*0.70563
07/29/2015 18:45:00*0.70568*0.70574*0.70591*0.70568
07/29/2015 18:50:00*0.70574*0.70592*0.70601*0.70563
07/29/2015 18:55:00*0.70592*0.70599*0.70607*0.70579
07/29/2015 19:00:00*0.70599*0.7061*0.7061*0.70598
07/29/2015 19:05:00*0.7061*0.70572*0.7061*0.70572
07/29/2015 19:10:00*0.70572*0.7058*0.70589*0.70563
07/29/2015 19:15:00*0.7058*0.70589*0.7059*0.7058
07/29/2015 19:20:00*0.70589*0.70587*0.70594*0.70579
07/29/2015 19:25:00*0.70587*0.70593*0.70593*0.70585
07/29/2015 19:30:00*0.70593*0.70622*0.70624*0.70593
07/29/2015 19:35:00*0.70622*0.70632*0.70642*0.70622
07/29/2015 19:40:00*0.70632*0.70644*0.70659*0.70632
07/29/2015 19:45:00*0.70644*0.70634*0.70644*0.70633
07/29/2015 19:50:00*0.70634*0.70628*0.70646*0.70628
07/29/2015 19:55:00*0.70628*0.70588*0.70629*0.70587
07/29/2015 20:00:00*0.70588*0.70574*0.70588*0.70546
07/29/2015 20:05:00*0.70574*0.70587*0.70594*0.70556
07/29/2015 20:10:00*0.70587*0.7059*0.70606*0.70579
07/29/2015 20:15:00*0.7059*0.70615*0.70618*0.70574
07/29/2015 20:20:00*0.70615*0.70665*0.70671*0.70615
07/29/2015 20:25:00*0.70665*0.70636*0.70665*0.7062
07/29/2015 20:30:00*0.70636*0.70626*0.70641*0.70617
07/29/2015 20:35:00*0.70626*0.70667*0.70667*0.70626
07/29/2015 20:40:00*0.70667*0.70673*0.70697*0.70665
07/29/2015 20:45:00*0.70673*0.70617*0.70678*0.70614
07/29/2015 20:50:00*0.70617*0.70653*0.70667*0.70612
07/29/2015 20:55:00*0.70653*0.70666*0.70686*0.7065
07/29/2015 21:00:00*0.70666*0.70689*0.70694*0.70654
07/29/2015 21:05:00*0.70689*0.70694*0.70704*0.70678
07/29/2015 21:10:00*0.70694*0.707*0.70707*0.70684
07/29/2015 21:15:00*0.707*0.70798*0.70876*0.707
07/29/2015 21:20:00*0.70798*0.70766*0.708*0.70762
07/29/2015 21:25:00*0.70766*0.70785*0.7079*0.7076
07/29/2015 21:30:00*0.70785*0.7082*0.70847*0.70783
07/29/2015 21:35:00*0.7082*0.70739*0.70823*0.70685
07/29/2015 21:40:00*0.70739*0.70727*0.70758*0.7071
07/29/2015 21:45:00*0.70727*0.70762*0.70776*0.70719
07/29/2015 21:50:00*0.70762*0.70801*0.70808*0.70756
07/29/2015 21:55:00*0.70801*0.7088*0.70899*0.70789
07/29/2015 22:00:00*0.7088*0.70862*0.70905*0.7086
07/29/2015 22:05:00*0.70862*0.70869*0.70899*0.70862
07/29/2015 22:10:00*0.70869*0.7086*0.70878*0.70856
07/29/2015 22:15:00*0.7086*0.70827*0.7086*0.70806
07/29/2015 22:20:00*0.70827*0.70857*0.70857*0.70795
07/29/2015 22:25:00*0.70857*0.70862*0.70875*0.70854
07/29/2015 22:30:00*0.70862*0.70847*0.70877*0.70847
07/29/2015 22:35:00*0.70847*0.70837*0.70859*0.70827
07/29/2015 22:40:00*0.70837*0.70845*0.70882*0.70825
07/29/2015 22:45:00*0.70845*0.70838*0.70855*0.70826
07/29/2015 22:50:00*0.70838*0.70828*0.70841*0.70811
07/29/2015 22:55:00*0.70828*0.70791*0.7083*0.70775
07/29/2015 23:00:00*0.70791*0.70812*0.70825*0.70782
07/29/2015 23:05:00*0.70812*0.70827*0.70837*0.70807
07/29/2015 23:10:00*0.70827*0.70782*0.70827*0.7078
07/29/2015 23:15:00*0.70782*0.70774*0.70785*0.70746
07/29/2015 23:20:00*0.70774*0.70817*0.70819*0.70757
07/29/2015 23:25:00*0.70817*0.70812*0.70819*0.708
07/29/2015 23:30:00*0.70812*0.70797*0.70812*0.70793
07/29/2015 23:35:00*0.70797*0.70815*0.70816*0.70797
07/29/2015 23:40:00*0.70815*0.70812*0.70828*0.70804
07/29/2015 23:45:00*0.70812*0.70805*0.70847*0.70805
07/29/2015 23:50:00*0.70805*0.70789*0.70806*0.70789
07/29/2015 23:55:00*0.70789*0.7074*0.7079*0.70735
07/30/2015 00:00:00*0.7074*0.70775*0.70779*0.70736
07/30/2015 00:05:00*0.70775*0.70774*0.70792*0.70764
07/30/2015 00:10:00*0.70774*0.70793*0.70793*0.70762
07/30/2015 00:15:00*0.70793*0.70806*0.70809*0.70793
07/30/2015 00:20:00*0.70806*0.70821*0.70823*0.70806
07/30/2015 00:25:00*0.70821*0.70841*0.70844*0.70821
07/30/2015 00:30:00*0.70841*0.70863*0.70863*0.70841
07/30/2015 00:35:00*0.70863*0.70842*0.70863*0.70832
07/30/2015 00:40:00*0.70842*0.7083*0.70844*0.70829
07/30/2015 00:45:00*0.7083*0.70842*0.70842*0.70826
07/30/2015 00:50:00*0.70842*0.70894*0.709*0.70841
07/30/2015 00:55:00*0.70894*0.70872*0.70897*0.70867
07/30/2015 01:00:00*0.70872*0.70887*0.70909*0.7087
07/30/2015 01:05:00*0.70887*0.70898*0.70907*0.70878
07/30/2015 01:10:00*0.70898*0.70901*0.70902*0.70881
07/30/2015 01:15:00*0.70901*0.70886*0.70931*0.70886
07/30/2015 01:20:00*0.70886*0.70874*0.70894*0.7087
07/30/2015 01:25:00*0.70874*0.70857*0.7088*0.7085
07/30/2015 01:30:00*0.70857*0.70849*0.70871*0.70843
07/30/2015 01:35:00*0.70849*0.70813*0.7086*0.70808
07/30/2015 01:40:00*0.70813*0.7083*0.70842*0.70813
07/30/2015 01:45:00*0.7083*0.7082*0.70841*0.70814
07/30/2015 01:50:00*0.7082*0.70844*0.70846*0.70819
07/30/2015 01:55:00*0.70844*0.70847*0.70856*0.7084
07/30/2015 02:00:00*0.70847*0.70854*0.70862*0.70841
07/30/2015 02:05:00*0.70854*0.70883*0.70885*0.70831
07/30/2015 02:10:00*0.70883*0.70838*0.70884*0.70824
07/30/2015 02:15:00*0.70838*0.70831*0.70853*0.70814
07/30/2015 02:20:00*0.70831*0.70768*0.70831*0.70757
07/30/2015 02:25:00*0.70768*0.70734*0.70786*0.70732
07/30/2015 02:30:00*0.70734*0.70771*0.70772*0.70717
07/30/2015 02:35:00*0.70771*0.70721*0.70775*0.70704
07/30/2015 02:40:00*0.70721*0.70766*0.70767*0.70703
07/30/2015 02:45:00*0.70766*0.70758*0.70781*0.70747
07/30/2015 02:50:00*0.70758*0.70752*0.70765*0.70734
07/30/2015 02:55:00*0.70752*0.70711*0.7076*0.70706
07/30/2015 03:00:00*0.70711*0.70718*0.70733*0.70699
07/30/2015 03:05:00*0.70718*0.70779*0.70782*0.70705
07/30/2015 03:10:00*0.70779*0.70751*0.70809*0.7075
07/30/2015 03:15:00*0.70751*0.70728*0.7076*0.70725
07/30/2015 03:20:00*0.70728*0.70729*0.70746*0.70682
07/30/2015 03:25:00*0.70729*0.70693*0.70729*0.70684
07/30/2015 03:30:00*0.70693*0.70744*0.70751*0.70678
07/30/2015 03:35:00*0.70744*0.70754*0.70763*0.70731
07/30/2015 03:40:00*0.70754*0.70757*0.70757*0.70704
07/30/2015 03:45:00*0.70757*0.70738*0.7077*0.70738
07/30/2015 03:50:00*0.70738*0.7072*0.70754*0.70719
07/30/2015 03:55:00*0.7072*0.70726*0.70755*0.70711
07/30/2015 04:00:00*0.70726*0.7077*0.70777*0.70703
07/30/2015 04:05:00*0.7077*0.70781*0.70818*0.70754
07/30/2015 04:10:00*0.70781*0.70757*0.70812*0.70736
07/30/2015 04:15:00*0.70757*0.70718*0.70761*0.70713
07/30/2015 04:20:00*0.70718*0.70741*0.70779*0.70718
07/30/2015 04:25:00*0.70741*0.7078*0.70794*0.70741
07/30/2015 04:30:00*0.7078*0.70793*0.70807*0.70772
07/30/2015 04:35:00*0.70793*0.70831*0.70848*0.70791
07/30/2015 04:40:00*0.70831*0.70805*0.70841*0.70795
07/30/2015 04:45:00*0.70805*0.70828*0.70839*0.70801
07/30/2015 04:50:00*0.70828*0.70834*0.70849*0.70802
07/30/2015 04:55:00*0.70834*0.70806*0.70834*0.70802
07/30/2015 05:00:00*0.70806*0.70863*0.70873*0.708
07/30/2015 05:05:00*0.70863*0.70951*0.70977*0.70858
07/30/2015 05:10:00*0.70951*0.70916*0.70975*0.70912
07/30/2015 05:15:00*0.70916*0.70942*0.70975*0.70916
07/30/2015 05:20:00*0.70942*0.70942*0.7096*0.70921
07/30/2015 05:25:00*0.70942*0.70897*0.70955*0.70893
07/30/2015 05:30:00*0.70897*0.70831*0.70902*0.70831
07/30/2015 05:35:00*0.70831*0.70823*0.70855*0.70806
07/30/2015 05:40:00*0.70823*0.70815*0.70825*0.70808
07/30/2015 05:45:00*0.70815*0.70765*0.70827*0.70765
07/30/2015 05:50:00*0.70765*0.70712*0.70771*0.70678
07/30/2015 05:55:00*0.70712*0.70764*0.70764*0.70711
07/30/2015 06:00:00*0.70764*0.70775*0.708*0.70753
07/30/2015 06:05:00*0.70775*0.70763*0.7081*0.7076
07/30/2015 06:10:00*0.70763*0.70743*0.70811*0.70743
07/30/2015 06:15:00*0.70743*0.70751*0.70756*0.70725
07/30/2015 06:20:00*0.70751*0.70738*0.70762*0.70733
07/30/2015 06:25:00*0.70738*0.7074*0.7074*0.7071
07/30/2015 06:30:00*0.7074*0.70694*0.70752*0.70684
07/30/2015 06:35:00*0.70694*0.70727*0.70739*0.7069
07/30/2015 06:40:00*0.70727*0.7072*0.70745*0.70707
07/30/2015 06:45:00*0.7072*0.70699*0.70744*0.70694
07/30/2015 06:50:00*0.70699*0.70729*0.70744*0.70693
07/30/2015 06:55:00*0.70729*0.70702*0.70738*0.70695
07/30/2015 07:00:00*0.70702*0.70695*0.70744*0.70695
07/30/2015 07:05:00*0.70695*0.70628*0.70701*0.70627
07/30/2015 07:10:00*0.70628*0.70557*0.70638*0.70553
07/30/2015 07:15:00*0.70557*0.70544*0.70574*0.70532
07/30/2015 07:20:00*0.70544*0.70515*0.70559*0.70492
07/30/2015 07:25:00*0.70515*0.70533*0.70547*0.70509
07/30/2015 07:30:00*0.70533*0.70551*0.70577*0.70533
07/30/2015 07:35:00*0.70551*0.70572*0.70592*0.70548
07/30/2015 07:40:00*0.70572*0.70566*0.70601*0.7056
07/30/2015 07:45:00*0.70566*0.70515*0.70568*0.70509
07/30/2015 07:50:00*0.70515*0.70538*0.70538*0.70495
07/30/2015 07:55:00*0.70538*0.70561*0.7058*0.70529
07/30/2015 08:00:00*0.70561*0.70563*0.70576*0.70532
07/30/2015 08:05:00*0.70563*0.70556*0.70578*0.7054
07/30/2015 08:10:00*0.70556*0.70515*0.70576*0.70515
07/30/2015 08:15:00*0.70515*0.70562*0.70567*0.70503
07/30/2015 08:20:00*0.70562*0.70514*0.70569*0.70484
07/30/2015 08:25:00*0.70514*0.70526*0.70552*0.70501
07/30/2015 08:30:00*0.70526*0.70546*0.7058*0.70525
07/30/2015 08:35:00*0.70546*0.70582*0.70641*0.7046
07/30/2015 08:40:00*0.70582*0.70578*0.70625*0.70507
07/30/2015 08:45:00*0.70578*0.70622*0.70635*0.70575
07/30/2015 08:50:00*0.70622*0.70571*0.70656*0.70546
07/30/2015 08:55:00*0.70571*0.70629*0.70645*0.70541
07/30/2015 09:00:00*0.70629*0.70584*0.7066*0.70564
07/30/2015 09:05:00*0.70584*0.70528*0.70591*0.70503
07/30/2015 09:10:00*0.70528*0.70609*0.70636*0.70527
07/30/2015 09:15:00*0.70609*0.70618*0.70648*0.70587
07/30/2015 09:20:00*0.70618*0.70555*0.70618*0.70535
07/30/2015 09:25:00*0.70555*0.70602*0.70613*0.70551
07/30/2015 09:30:00*0.70602*0.70603*0.70605*0.7058
07/30/2015 09:35:00*0.70603*0.70602*0.70619*0.70579
07/30/2015 09:40:00*0.70602*0.70569*0.70615*0.70552
07/30/2015 09:45:00*0.70569*0.70574*0.70589*0.70535
07/30/2015 09:50:00*0.70574*0.70577*0.70598*0.7056
07/30/2015 09:55:00*0.70577*0.70598*0.70603*0.7056
07/30/2015 10:00:00*0.70598*0.70544*0.70607*0.70538
07/30/2015 10:05:00*0.70544*0.70597*0.70597*0.70531
07/30/2015 10:10:00*0.70597*0.70608*0.70608*0.70566
07/30/2015 10:15:00*0.70608*0.70627*0.70647*0.70603
07/30/2015 10:20:00*0.70627*0.70607*0.70656*0.70597
07/30/2015 10:25:00*0.70607*0.70663*0.70668*0.70605
07/30/2015 10:30:00*0.70663*0.70669*0.70683*0.70651
07/30/2015 10:35:00*0.70669*0.70667*0.7069*0.70639
07/30/2015 10:40:00*0.70667*0.70684*0.70701*0.70661
07/30/2015 10:45:00*0.70684*0.70672*0.70694*0.70664
07/30/2015 10:50:00*0.70672*0.7061*0.7069*0.70601
07/30/2015 10:55:00*0.7061*0.70546*0.70615*0.70525
07/30/2015 11:00:00*0.70546*0.70523*0.70581*0.70515
07/30/2015 11:05:00*0.70523*0.70554*0.7057*0.705
07/30/2015 11:10:00*0.70554*0.70546*0.70564*0.70528
07/30/2015 11:15:00*0.70546*0.70533*0.70549*0.7053
07/30/2015 11:20:00*0.70533*0.7051*0.70544*0.70502
07/30/2015 11:25:00*0.7051*0.70525*0.70536*0.70479
07/30/2015 11:30:00*0.70525*0.70527*0.70543*0.70512
07/30/2015 11:35:00*0.70527*0.70505*0.70541*0.70498
07/30/2015 11:40:00*0.70505*0.70529*0.70535*0.70498
07/30/2015 11:45:00*0.70529*0.70549*0.70572*0.70528
07/30/2015 11:50:00*0.70549*0.70546*0.70576*0.70546
07/30/2015 11:55:00*0.70546*0.70516*0.70552*0.70501
07/30/2015 12:00:00*0.70516*0.70543*0.70543*0.70506
07/30/2015 12:05:00*0.70543*0.70535*0.70546*0.70515
07/30/2015 12:10:00*0.70535*0.70525*0.70535*0.70498
07/30/2015 12:15:00*0.70525*0.70536*0.70546*0.70515
07/30/2015 12:20:00*0.70536*0.70578*0.70605*0.70531
07/30/2015 12:25:00*0.70578*0.70573*0.70591*0.7056
07/30/2015 12:30:00*0.70573*0.70594*0.70604*0.70571
07/30/2015 12:35:00*0.70594*0.7058*0.7061*0.7058
07/30/2015 12:40:00*0.7058*0.7061*0.70616*0.70577
07/30/2015 12:45:00*0.7061*0.70622*0.70665*0.70606
07/30/2015 12:50:00*0.70622*0.70672*0.70688*0.70604
07/30/2015 12:55:00*0.70672*0.70686*0.7069*0.7065
07/30/2015 13:00:00*0.70686*0.70663*0.70716*0.70655
07/30/2015 13:05:00*0.70663*0.70679*0.70685*0.70648
07/30/2015 13:10:00*0.70679*0.70697*0.70712*0.70673
07/30/2015 13:15:00*0.70697*0.70716*0.70723*0.70696
07/30/2015 13:20:00*0.70716*0.7071*0.70738*0.70707
07/30/2015 13:25:00*0.7071*0.70709*0.70718*0.70691
07/30/2015 13:30:00*0.70709*0.70721*0.70729*0.70699
07/30/2015 13:35:00*0.70721*0.70708*0.70732*0.70699
07/30/2015 13:40:00*0.70708*0.70677*0.70711*0.70673
07/30/2015 13:45:00*0.70677*0.70688*0.70695*0.70672
07/30/2015 13:50:00*0.70688*0.70665*0.70689*0.70653
07/30/2015 13:55:00*0.70665*0.70666*0.70669*0.70647
07/30/2015 14:00:00*0.70666*0.70638*0.70673*0.70633
07/30/2015 14:05:00*0.70638*0.70678*0.70685*0.70631
07/30/2015 14:10:00*0.70678*0.70663*0.70695*0.70661
07/30/2015 14:15:00*0.70663*0.70665*0.70685*0.70653
07/30/2015 14:20:00*0.70665*0.70681*0.70684*0.70655
07/30/2015 14:25:00*0.70681*0.70675*0.70697*0.70668
07/30/2015 14:30:00*0.70675*0.70674*0.70687*0.7066
07/30/2015 14:35:00*0.70674*0.70682*0.70686*0.7066
07/30/2015 14:40:00*0.70682*0.70682*0.7069*0.70677
07/30/2015 14:45:00*0.70682*0.70679*0.70693*0.70659
07/30/2015 14:50:00*0.70679*0.70676*0.7068*0.7064
07/30/2015 14:55:00*0.70676*0.70666*0.70692*0.70662
07/30/2015 15:00:00*0.70666*0.7067*0.70674*0.70649
07/30/2015 15:05:00*0.7067*0.70694*0.70695*0.70667
07/30/2015 15:10:00*0.70694*0.7066*0.70709*0.70653
07/30/2015 15:15:00*0.7066*0.70657*0.70664*0.70642
07/30/2015 15:20:00*0.70657*0.70675*0.70681*0.70653
07/30/2015 15:25:00*0.70675*0.70664*0.70689*0.70658
07/30/2015 15:30:00*0.70664*0.70655*0.70684*0.70655
07/30/2015 15:35:00*0.70655*0.7066*0.70668*0.70649
07/30/2015 15:40:00*0.7066*0.70673*0.70675*0.70656
07/30/2015 15:45:00*0.70673*0.70672*0.70676*0.70664
07/30/2015 15:50:00*0.70672*0.70656*0.70672*0.70653
07/30/2015 15:55:00*0.70656*0.70655*0.70668*0.7065
07/30/2015 16:00:00*0.70655*0.70657*0.70676*0.70648
07/30/2015 16:05:00*0.70657*0.70663*0.70671*0.70646
07/30/2015 16:10:00*0.70663*0.70654*0.70664*0.70643
07/30/2015 16:15:00*0.70654*0.70648*0.70659*0.70639
07/30/2015 16:20:00*0.70648*0.70668*0.70669*0.70641
07/30/2015 16:25:00*0.70668*0.7067*0.7067*0.70647
07/30/2015 16:30:00*0.7067*0.70683*0.70683*0.70648
07/30/2015 16:35:00*0.70683*0.70673*0.70683*0.7066
07/30/2015 16:40:00*0.70673*0.70663*0.70673*0.70657
07/30/2015 16:45:00*0.70663*0.70658*0.70677*0.70656
07/30/2015 16:50:00*0.70658*0.70649*0.70659*0.70646
07/30/2015 16:55:00*0.70649*0.70646*0.70654*0.70643
07/30/2015 17:00:00*0.70646*0.70653*0.7067*0.70633
