07/28/2015 17:05:00*0.7057*0.70557*0.70594*0.705
07/28/2015 17:10:00*0.70557*0.70464*0.70557*0.70404
07/28/2015 17:15:00*0.70464*0.70586*0.70627*0.70425
07/28/2015 17:20:00*0.70586*0.70599*0.7062*0.70582
07/28/2015 17:25:00*0.70599*0.70658*0.70663*0.7056
07/28/2015 17:30:00*0.70658*0.70684*0.70701*0.70643
07/28/2015 17:35:00*0.70684*0.70654*0.70686*0.70646
07/28/2015 17:40:00*0.70654*0.7064*0.70662*0.70632
07/28/2015 17:45:00*0.7064*0.70656*0.70658*0.70626
07/28/2015 17:50:00*0.70656*0.70655*0.70683*0.70638
07/28/2015 17:55:00*0.70655*0.70652*0.70666*0.70585
07/28/2015 18:00:00*0.70652*0.70641*0.7067*0.70626
07/28/2015 18:05:00*0.70641*0.70633*0.70654*0.70631
07/28/2015 18:10:00*0.70633*0.70626*0.70634*0.7062
07/28/2015 18:15:00*0.70626*0.70614*0.70648*0.70613
07/28/2015 18:20:00*0.70614*0.70604*0.7063*0.70601
07/28/2015 18:25:00*0.70604*0.70623*0.70625*0.706
07/28/2015 18:30:00*0.70623*0.70639*0.70652*0.70623
07/28/2015 18:35:00*0.70639*0.70648*0.70659*0.70627
07/28/2015 18:40:00*0.70648*0.7063*0.70651*0.70629
07/28/2015 18:45:00*0.7063*0.70633*0.70651*0.70626
07/28/2015 18:50:00*0.70633*0.70633*0.70634*0.70631
07/28/2015 18:55:00*0.70633*0.70622*0.70637*0.70621
07/28/2015 19:00:00*0.70622*0.70617*0.70632*0.70596
07/28/2015 19:05:00*0.70617*0.70595*0.70618*0.70579
07/28/2015 19:10:00*0.70595*0.7061*0.70612*0.70588
07/28/2015 19:15:00*0.7061*0.70594*0.70622*0.70594
07/28/2015 19:20:00*0.70594*0.70572*0.70597*0.70566
07/28/2015 19:25:00*0.70572*0.70608*0.70609*0.70571
07/28/2015 19:30:00*0.70608*0.70569*0.70611*0.70544
07/28/2015 19:35:00*0.70569*0.70571*0.7059*0.70563
07/28/2015 19:40:00*0.70571*0.7056*0.70581*0.70558
07/28/2015 19:45:00*0.7056*0.70603*0.70617*0.7056
07/28/2015 19:50:00*0.70603*0.70569*0.70617*0.70565
07/28/2015 19:55:00*0.70569*0.70617*0.70617*0.70569
07/28/2015 20:00:00*0.70617*0.7065*0.7065*0.70615
07/28/2015 20:05:00*0.7065*0.7062*0.7065*0.70612
07/28/2015 20:10:00*0.7062*0.70578*0.70633*0.70572
07/28/2015 20:15:00*0.70578*0.70623*0.70623*0.70577
07/28/2015 20:20:00*0.70623*0.70585*0.70626*0.7058
07/28/2015 20:25:00*0.70585*0.70601*0.70617*0.70574
07/28/2015 20:30:00*0.70601*0.70576*0.70601*0.70576
07/28/2015 20:35:00*0.70576*0.70568*0.70578*0.70548
07/28/2015 20:40:00*0.70568*0.70556*0.70579*0.70554
07/28/2015 20:45:00*0.70556*0.70541*0.70575*0.7054
07/28/2015 20:50:00*0.70541*0.70583*0.706*0.70536
07/28/2015 20:55:00*0.70583*0.70598*0.70601*0.70567
07/28/2015 21:00:00*0.70598*0.70569*0.70598*0.70558
07/28/2015 21:05:00*0.70569*0.7055*0.70571*0.70527
07/28/2015 21:10:00*0.7055*0.70544*0.70553*0.70529
07/28/2015 21:15:00*0.70544*0.70576*0.70587*0.7054
07/28/2015 21:20:00*0.70576*0.70555*0.70581*0.70544
07/28/2015 21:25:00*0.70555*0.7052*0.70556*0.7051
07/28/2015 21:30:00*0.7052*0.70499*0.70525*0.70484
07/28/2015 21:35:00*0.70499*0.7054*0.7054*0.70483
07/28/2015 21:40:00*0.7054*0.70589*0.70602*0.70538
07/28/2015 21:45:00*0.70589*0.70557*0.70589*0.70543
07/28/2015 21:50:00*0.70557*0.70553*0.70564*0.70549
07/28/2015 21:55:00*0.70553*0.70543*0.70561*0.70538
07/28/2015 22:00:00*0.70543*0.70536*0.70555*0.70536
07/28/2015 22:05:00*0.70536*0.70518*0.70542*0.70498
07/28/2015 22:10:00*0.70518*0.70519*0.70546*0.70508
07/28/2015 22:15:00*0.70519*0.70502*0.70521*0.70489
07/28/2015 22:20:00*0.70502*0.70453*0.70508*0.70445
07/28/2015 22:25:00*0.70453*0.70469*0.70478*0.70453
07/28/2015 22:30:00*0.70469*0.70458*0.70479*0.70454
07/28/2015 22:35:00*0.70458*0.70446*0.70458*0.70444
07/28/2015 22:40:00*0.70446*0.7045*0.70464*0.70435
07/28/2015 22:45:00*0.7045*0.70472*0.70481*0.70435
07/28/2015 22:50:00*0.70472*0.70457*0.70479*0.70457
07/28/2015 22:55:00*0.70457*0.7046*0.7047*0.70452
07/28/2015 23:00:00*0.7046*0.70442*0.70465*0.70439
07/28/2015 23:05:00*0.70442*0.70429*0.70443*0.70421
07/28/2015 23:10:00*0.70429*0.70422*0.7043*0.70418
07/28/2015 23:15:00*0.70422*0.70409*0.70423*0.70391
07/28/2015 23:20:00*0.70409*0.70395*0.70422*0.70395
07/28/2015 23:25:00*0.70395*0.70437*0.70442*0.70394
07/28/2015 23:30:00*0.70437*0.70442*0.70446*0.70434
07/28/2015 23:35:00*0.70442*0.70454*0.70464*0.70427
07/28/2015 23:40:00*0.70454*0.70453*0.70471*0.70451
07/28/2015 23:45:00*0.70453*0.7044*0.70454*0.70439
07/28/2015 23:50:00*0.7044*0.70416*0.7044*0.70394
07/28/2015 23:55:00*0.70416*0.70439*0.70445*0.70411
07/29/2015 00:00:00*0.70439*0.70426*0.70456*0.70426
07/29/2015 00:05:00*0.70426*0.70412*0.70427*0.70409
07/29/2015 00:10:00*0.70412*0.70439*0.70443*0.70411
07/29/2015 00:15:00*0.70439*0.70439*0.70447*0.70421
07/29/2015 00:20:00*0.70439*0.70471*0.70476*0.70439
07/29/2015 00:25:00*0.70471*0.70471*0.7048*0.70464
07/29/2015 00:30:00*0.70471*0.70474*0.70489*0.70459
07/29/2015 00:35:00*0.70474*0.70484*0.70484*0.70464
07/29/2015 00:40:00*0.70484*0.70425*0.70484*0.70425
07/29/2015 00:45:00*0.70425*0.70438*0.70443*0.70398
07/29/2015 00:50:00*0.70438*0.70456*0.70461*0.70436
07/29/2015 00:55:00*0.70456*0.70442*0.70461*0.70438
07/29/2015 01:00:00*0.70442*0.70437*0.70444*0.70422
07/29/2015 01:05:00*0.70437*0.70419*0.70445*0.70418
07/29/2015 01:10:00*0.70419*0.70414*0.70429*0.70406
07/29/2015 01:15:00*0.70414*0.70428*0.70448*0.70411
07/29/2015 01:20:00*0.70428*0.70453*0.70453*0.70422
07/29/2015 01:25:00*0.70453*0.70447*0.70459*0.70443
07/29/2015 01:30:00*0.70447*0.70455*0.70465*0.70441
07/29/2015 01:35:00*0.70455*0.70454*0.70474*0.70426
07/29/2015 01:40:00*0.70454*0.70451*0.70459*0.7043
07/29/2015 01:45:00*0.70451*0.70473*0.70474*0.70425
07/29/2015 01:50:00*0.70473*0.70479*0.7048*0.70452
07/29/2015 01:55:00*0.70479*0.70497*0.705*0.70478
07/29/2015 02:00:00*0.70497*0.70476*0.70497*0.70469
07/29/2015 02:05:00*0.70476*0.70429*0.70478*0.70429
07/29/2015 02:10:00*0.70429*0.70464*0.70465*0.70422
07/29/2015 02:15:00*0.70464*0.70482*0.70483*0.70447
07/29/2015 02:20:00*0.70482*0.70443*0.70503*0.70434
07/29/2015 02:25:00*0.70443*0.70474*0.7048*0.70439
07/29/2015 02:30:00*0.70474*0.70483*0.70502*0.70464
07/29/2015 02:35:00*0.70483*0.70459*0.70492*0.70451
07/29/2015 02:40:00*0.70459*0.70503*0.70503*0.7045
07/29/2015 02:45:00*0.70503*0.70524*0.70543*0.70493
07/29/2015 02:50:00*0.70524*0.70518*0.70536*0.70511
07/29/2015 02:55:00*0.70518*0.70528*0.70535*0.70498
07/29/2015 03:00:00*0.70528*0.7055*0.70553*0.70526
07/29/2015 03:05:00*0.7055*0.7053*0.70553*0.70523
07/29/2015 03:10:00*0.7053*0.70602*0.70602*0.70526
07/29/2015 03:15:00*0.70602*0.70523*0.70603*0.70523
07/29/2015 03:20:00*0.70523*0.7045*0.70523*0.70447
07/29/2015 03:25:00*0.7045*0.70403*0.7045*0.70402
07/29/2015 03:30:00*0.70403*0.70405*0.70425*0.70386
07/29/2015 03:35:00*0.70405*0.70429*0.70439*0.70404
07/29/2015 03:40:00*0.70429*0.70452*0.70482*0.70424
07/29/2015 03:45:00*0.70452*0.70409*0.70473*0.70408
07/29/2015 03:50:00*0.70409*0.70398*0.70418*0.70391
07/29/2015 03:55:00*0.70398*0.70428*0.70428*0.70388
07/29/2015 04:00:00*0.70428*0.70487*0.70515*0.70428
07/29/2015 04:05:00*0.70487*0.70516*0.70545*0.70484
07/29/2015 04:10:00*0.70516*0.70509*0.70552*0.70508
07/29/2015 04:15:00*0.70509*0.70453*0.7051*0.7045
07/29/2015 04:20:00*0.70453*0.70424*0.70466*0.70421
07/29/2015 04:25:00*0.70424*0.70421*0.7045*0.70395
07/29/2015 04:30:00*0.70421*0.70389*0.70466*0.70363
07/29/2015 04:35:00*0.70389*0.70344*0.70416*0.70329
07/29/2015 04:40:00*0.70344*0.70304*0.70344*0.7029
07/29/2015 04:45:00*0.70304*0.70325*0.70328*0.70292
07/29/2015 04:50:00*0.70325*0.70349*0.70358*0.7032
07/29/2015 04:55:00*0.70349*0.70458*0.70461*0.70336
07/29/2015 05:00:00*0.70458*0.70409*0.70462*0.70383
07/29/2015 05:05:00*0.70409*0.70391*0.70409*0.70377
07/29/2015 05:10:00*0.70391*0.70402*0.70422*0.70376
07/29/2015 05:15:00*0.70402*0.70394*0.70409*0.70368
07/29/2015 05:20:00*0.70394*0.70381*0.70399*0.70369
07/29/2015 05:25:00*0.70381*0.70395*0.70395*0.70354
07/29/2015 05:30:00*0.70395*0.704*0.7041*0.70385
07/29/2015 05:35:00*0.704*0.70342*0.70402*0.70322
07/29/2015 05:40:00*0.70342*0.70325*0.70353*0.70315
07/29/2015 05:45:00*0.70325*0.7036*0.70378*0.70295
07/29/2015 05:50:00*0.7036*0.70374*0.70391*0.70342
07/29/2015 05:55:00*0.70374*0.70375*0.70382*0.70341
07/29/2015 06:00:00*0.70375*0.70389*0.70401*0.7037
07/29/2015 06:05:00*0.70389*0.70393*0.70402*0.70371
07/29/2015 06:10:00*0.70393*0.70405*0.70421*0.70391
07/29/2015 06:15:00*0.70405*0.70362*0.70413*0.70355
07/29/2015 06:20:00*0.70362*0.70283*0.70364*0.70279
07/29/2015 06:25:00*0.70283*0.70325*0.70329*0.70275
07/29/2015 06:30:00*0.70325*0.70284*0.7033*0.70269
07/29/2015 06:35:00*0.70284*0.70226*0.70288*0.70207
07/29/2015 06:40:00*0.70226*0.70216*0.70245*0.70201
07/29/2015 06:45:00*0.70216*0.70251*0.70251*0.70174
07/29/2015 06:50:00*0.70251*0.70268*0.70282*0.70241
07/29/2015 06:55:00*0.70268*0.70305*0.70305*0.70259
07/29/2015 07:00:00*0.70305*0.70267*0.70305*0.7026
07/29/2015 07:05:00*0.70267*0.70266*0.70291*0.70251
07/29/2015 07:10:00*0.70266*0.70244*0.70268*0.70225
07/29/2015 07:15:00*0.70244*0.70273*0.70282*0.70244
07/29/2015 07:20:00*0.70273*0.70271*0.70285*0.70264
07/29/2015 07:25:00*0.70271*0.7027*0.70282*0.70254
07/29/2015 07:30:00*0.7027*0.70278*0.70297*0.70263
07/29/2015 07:35:00*0.70278*0.70265*0.70293*0.70265
07/29/2015 07:40:00*0.70265*0.70287*0.70303*0.7026
07/29/2015 07:45:00*0.70287*0.70339*0.7035*0.70287
07/29/2015 07:50:00*0.70339*0.70374*0.70381*0.70339
07/29/2015 07:55:00*0.70374*0.70405*0.70408*0.70355
07/29/2015 08:00:00*0.70405*0.70398*0.7043*0.70391
07/29/2015 08:05:00*0.70398*0.70345*0.70409*0.70336
07/29/2015 08:10:00*0.70345*0.70305*0.70351*0.70287
07/29/2015 08:15:00*0.70305*0.70318*0.70335*0.70296
07/29/2015 08:20:00*0.70318*0.70357*0.70371*0.70315
07/29/2015 08:25:00*0.70357*0.70364*0.70379*0.70343
07/29/2015 08:30:00*0.70364*0.70404*0.7042*0.70362
07/29/2015 08:35:00*0.70404*0.7036*0.70408*0.70355
07/29/2015 08:40:00*0.7036*0.70348*0.70367*0.70322
07/29/2015 08:45:00*0.70348*0.70327*0.70364*0.70311
07/29/2015 08:50:00*0.70327*0.70309*0.70335*0.70302
07/29/2015 08:55:00*0.70309*0.70312*0.70345*0.70296
07/29/2015 09:00:00*0.70312*0.7029*0.70336*0.7029
07/29/2015 09:05:00*0.7029*0.70303*0.70307*0.70271
07/29/2015 09:10:00*0.70303*0.70349*0.70357*0.70303
07/29/2015 09:15:00*0.70349*0.70355*0.7037*0.70345
07/29/2015 09:20:00*0.70355*0.70355*0.70364*0.70317
07/29/2015 09:25:00*0.70355*0.70365*0.7037*0.70334
07/29/2015 09:30:00*0.70365*0.70353*0.7037*0.70342
07/29/2015 09:35:00*0.70353*0.70347*0.70355*0.70315
07/29/2015 09:40:00*0.70347*0.70377*0.70377*0.70345
07/29/2015 09:45:00*0.70377*0.70412*0.70419*0.7037
07/29/2015 09:50:00*0.70412*0.70427*0.70434*0.704
07/29/2015 09:55:00*0.70427*0.70476*0.70484*0.70427
07/29/2015 10:00:00*0.70476*0.70474*0.7049*0.70454
07/29/2015 10:05:00*0.70474*0.70461*0.70484*0.7044
07/29/2015 10:10:00*0.70461*0.7041*0.70463*0.70406
07/29/2015 10:15:00*0.7041*0.70396*0.70428*0.70391
07/29/2015 10:20:00*0.70396*0.704*0.70415*0.70391
07/29/2015 10:25:00*0.704*0.70398*0.70421*0.70387
07/29/2015 10:30:00*0.70398*0.70365*0.70411*0.70356
07/29/2015 10:35:00*0.70365*0.70465*0.70466*0.70365
07/29/2015 10:40:00*0.70465*0.70464*0.70483*0.70436
07/29/2015 10:45:00*0.70464*0.70422*0.7047*0.70419
07/29/2015 10:50:00*0.70422*0.70463*0.70486*0.70409
07/29/2015 10:55:00*0.70463*0.70445*0.70476*0.70422
07/29/2015 11:00:00*0.70445*0.7037*0.70475*0.70366
07/29/2015 11:05:00*0.7037*0.70319*0.7039*0.70296
07/29/2015 11:10:00*0.70319*0.70354*0.70376*0.70263
07/29/2015 11:15:00*0.70354*0.70342*0.70371*0.70332
07/29/2015 11:20:00*0.70342*0.70365*0.70365*0.70331
07/29/2015 11:25:00*0.70365*0.70437*0.70446*0.70363
07/29/2015 11:30:00*0.70437*0.70383*0.7044*0.7038
07/29/2015 11:35:00*0.70383*0.70394*0.70395*0.70353
07/29/2015 11:40:00*0.70394*0.7042*0.70422*0.70374
07/29/2015 11:45:00*0.7042*0.70376*0.7042*0.70364
07/29/2015 11:50:00*0.70376*0.70381*0.70393*0.70353
07/29/2015 11:55:00*0.70381*0.70342*0.70384*0.70337
07/29/2015 12:00:00*0.70342*0.70361*0.70377*0.70332
07/29/2015 12:05:00*0.70361*0.70343*0.70363*0.70337
07/29/2015 12:10:00*0.70343*0.70343*0.70356*0.70321
07/29/2015 12:15:00*0.70343*0.70305*0.70343*0.70294
07/29/2015 12:20:00*0.70305*0.70347*0.70368*0.70305
07/29/2015 12:25:00*0.70347*0.70322*0.70352*0.70317
07/29/2015 12:30:00*0.70322*0.70333*0.70335*0.70309
07/29/2015 12:35:00*0.70333*0.70355*0.70356*0.70312
07/29/2015 12:40:00*0.70355*0.70369*0.70373*0.70341
07/29/2015 12:45:00*0.70369*0.7037*0.7037*0.70345
07/29/2015 12:50:00*0.7037*0.70381*0.70388*0.70368
07/29/2015 12:55:00*0.70381*0.70347*0.70388*0.70335
07/29/2015 13:00:00*0.70347*0.70373*0.70389*0.70347
07/29/2015 13:05:00*0.70373*0.70402*0.70413*0.7037
07/29/2015 13:10:00*0.70402*0.70427*0.70431*0.704
07/29/2015 13:15:00*0.70427*0.70418*0.70433*0.7041
07/29/2015 13:20:00*0.70418*0.7044*0.70458*0.70414
07/29/2015 13:25:00*0.7044*0.70488*0.70492*0.70429
07/29/2015 13:30:00*0.70488*0.70519*0.70528*0.70466
07/29/2015 13:35:00*0.70519*0.70508*0.70537*0.70499
07/29/2015 13:40:00*0.70508*0.70519*0.70523*0.70501
07/29/2015 13:45:00*0.70519*0.7051*0.70522*0.70498
07/29/2015 13:50:00*0.7051*0.70519*0.7054*0.70494
07/29/2015 13:55:00*0.70519*0.70509*0.70524*0.7048
07/29/2015 14:00:00*0.70509*0.70286*0.70528*0.70286
07/29/2015 14:05:00*0.70286*0.7046*0.70621*0.70286
07/29/2015 14:10:00*0.7046*0.70441*0.70487*0.70388
07/29/2015 14:15:00*0.70441*0.70534*0.70573*0.70435
07/29/2015 14:20:00*0.70534*0.70529*0.70571*0.70516
07/29/2015 14:25:00*0.70529*0.70496*0.70551*0.70472
07/29/2015 14:30:00*0.70496*0.70498*0.70518*0.70475
07/29/2015 14:35:00*0.70498*0.70498*0.70525*0.70489
07/29/2015 14:40:00*0.70498*0.70549*0.70567*0.7049
07/29/2015 14:45:00*0.70549*0.70539*0.70578*0.70513
07/29/2015 14:50:00*0.70539*0.70528*0.70572*0.70501
07/29/2015 14:55:00*0.70528*0.70523*0.70538*0.70485
07/29/2015 15:00:00*0.70523*0.70584*0.70623*0.70519
07/29/2015 15:05:00*0.70584*0.70535*0.70614*0.70526
07/29/2015 15:10:00*0.70535*0.70529*0.70553*0.70469
07/29/2015 15:15:00*0.70529*0.70564*0.70578*0.7052
07/29/2015 15:20:00*0.70564*0.70573*0.70589*0.70543
07/29/2015 15:25:00*0.70573*0.70617*0.70622*0.70569
07/29/2015 15:30:00*0.70617*0.70628*0.70628*0.70566
07/29/2015 15:35:00*0.70628*0.70619*0.70646*0.70608
07/29/2015 15:40:00*0.70619*0.70625*0.70653*0.70616
07/29/2015 15:45:00*0.70625*0.70624*0.70654*0.70616
07/29/2015 15:50:00*0.70624*0.70603*0.70646*0.706
07/29/2015 15:55:00*0.70603*0.706*0.70603*0.70572
07/29/2015 16:00:00*0.706*0.70573*0.70602*0.70566
07/29/2015 16:05:00*0.70573*0.70614*0.7062*0.70559
07/29/2015 16:10:00*0.70614*0.7059*0.70621*0.70577
07/29/2015 16:15:00*0.7059*0.70595*0.70598*0.70567
07/29/2015 16:20:00*0.70595*0.70601*0.70608*0.7058
07/29/2015 16:25:00*0.70601*0.70576*0.7061*0.70568
07/29/2015 16:30:00*0.70576*0.70569*0.7058*0.70567
07/29/2015 16:35:00*0.70569*0.70569*0.70578*0.70562
07/29/2015 16:40:00*0.70569*0.70562*0.7057*0.7056
07/29/2015 16:45:00*0.70562*0.70562*0.70572*0.70557
07/29/2015 16:50:00*0.70562*0.70576*0.70581*0.70561
07/29/2015 16:55:00*0.70576*0.70591*0.70604*0.70576
07/29/2015 17:00:00*0.70591*0.70547*0.70595*0.7054
