07/27/2015 17:05:00*0.69789*0.69916*0.69951*0.69765
07/27/2015 17:10:00*0.69916*0.69955*0.69955*0.69906
07/27/2015 17:15:00*0.69955*0.6997*0.69983*0.69955
07/27/2015 17:20:00*0.6997*0.69963*0.69972*0.69949
07/27/2015 17:25:00*0.69963*0.69971*0.69983*0.69961
07/27/2015 17:30:00*0.69971*0.69931*0.69972*0.69912
07/27/2015 17:35:00*0.69931*0.6991*0.69941*0.69894
07/27/2015 17:40:00*0.6991*0.69894*0.69915*0.69879
07/27/2015 17:45:00*0.69894*0.699*0.69912*0.69879
07/27/2015 17:50:00*0.699*0.69922*0.69922*0.69892
07/27/2015 17:55:00*0.69922*0.69897*0.69923*0.69891
07/27/2015 18:00:00*0.69897*0.69891*0.69911*0.69874
07/27/2015 18:05:00*0.69891*0.699*0.69908*0.69881
07/27/2015 18:10:00*0.699*0.69901*0.69905*0.69892
07/27/2015 18:15:00*0.69901*0.69912*0.69914*0.69891
07/27/2015 18:20:00*0.69912*0.69917*0.69917*0.69904
07/27/2015 18:25:00*0.69917*0.69928*0.69929*0.69917
07/27/2015 18:30:00*0.69928*0.69945*0.69947*0.69928
07/27/2015 18:35:00*0.69945*0.69922*0.69947*0.69911
07/27/2015 18:40:00*0.69922*0.69924*0.69924*0.69919
07/27/2015 18:45:00*0.69924*0.69934*0.69934*0.69923
07/27/2015 18:50:00*0.69934*0.6997*0.69971*0.69934
07/27/2015 18:55:00*0.6997*0.6995*0.69975*0.69949
07/27/2015 19:00:00*0.6995*0.69984*0.69994*0.6995
07/27/2015 19:05:00*0.69984*0.6999*0.69999*0.6997
07/27/2015 19:10:00*0.6999*0.69999*0.70004*0.6999
07/27/2015 19:15:00*0.69999*0.70013*0.70018*0.69999
07/27/2015 19:20:00*0.70013*0.70013*0.70017*0.70006
07/27/2015 19:25:00*0.70013*0.70005*0.70019*0.69993
07/27/2015 19:30:00*0.70005*0.69988*0.70006*0.69987
07/27/2015 19:35:00*0.69988*0.69997*0.70016*0.69988
07/27/2015 19:40:00*0.69997*0.69992*0.7001*0.69989
07/27/2015 19:45:00*0.69992*0.70003*0.70012*0.69983
07/27/2015 19:50:00*0.70003*0.69959*0.70003*0.69948
07/27/2015 19:55:00*0.69959*0.69993*0.69994*0.69946
07/27/2015 20:00:00*0.69993*0.69992*0.70002*0.6997
07/27/2015 20:05:00*0.69992*0.70008*0.7001*0.6997
07/27/2015 20:10:00*0.70008*0.70017*0.70023*0.69991
07/27/2015 20:15:00*0.70017*0.70034*0.70034*0.70011
07/27/2015 20:20:00*0.70034*0.70051*0.70076*0.70032
07/27/2015 20:25:00*0.70051*0.70063*0.70071*0.7005
07/27/2015 20:30:00*0.70063*0.70026*0.70086*0.70026
07/27/2015 20:35:00*0.70026*0.70049*0.70069*0.70026
07/27/2015 20:40:00*0.70049*0.69984*0.70049*0.69977
07/27/2015 20:45:00*0.69984*0.69979*0.69992*0.69966
07/27/2015 20:50:00*0.69979*0.69968*0.6999*0.69956
07/27/2015 20:55:00*0.69968*0.69931*0.69978*0.69913
07/27/2015 21:00:00*0.69931*0.69978*0.69987*0.69929
07/27/2015 21:05:00*0.69978*0.69965*0.69988*0.69951
07/27/2015 21:10:00*0.69965*0.69978*0.69984*0.69956
07/27/2015 21:15:00*0.69978*0.69974*0.6998*0.69954
07/27/2015 21:20:00*0.69974*0.69876*0.69978*0.69828
07/27/2015 21:25:00*0.69876*0.69902*0.69903*0.69874
07/27/2015 21:30:00*0.69902*0.69773*0.69904*0.69764
07/27/2015 21:35:00*0.69773*0.69817*0.69826*0.69773
07/27/2015 21:40:00*0.69817*0.69935*0.69953*0.69815
07/27/2015 21:45:00*0.69935*0.69943*0.69952*0.699
07/27/2015 21:50:00*0.69943*0.69883*0.69943*0.69869
07/27/2015 21:55:00*0.69883*0.69872*0.69904*0.69848
07/27/2015 22:00:00*0.69872*0.69829*0.69875*0.69827
07/27/2015 22:05:00*0.69829*0.69841*0.69841*0.6977
07/27/2015 22:10:00*0.69841*0.69886*0.69912*0.69832
07/27/2015 22:15:00*0.69886*0.69922*0.69922*0.69884
07/27/2015 22:20:00*0.69922*0.69921*0.69953*0.69905
07/27/2015 22:25:00*0.69921*0.69983*0.69997*0.69918
07/27/2015 22:30:00*0.69983*0.6999*0.70041*0.69972
07/27/2015 22:35:00*0.6999*0.70066*0.70095*0.6997
07/27/2015 22:40:00*0.70066*0.70169*0.70234*0.70059
07/27/2015 22:45:00*0.70169*0.70201*0.70255*0.70149
07/27/2015 22:50:00*0.70201*0.70166*0.70214*0.70163
07/27/2015 22:55:00*0.70166*0.70205*0.70205*0.70164
07/27/2015 23:00:00*0.70205*0.70197*0.70225*0.7019
07/27/2015 23:05:00*0.70197*0.70189*0.70229*0.70167
07/27/2015 23:10:00*0.70189*0.70171*0.70199*0.70147
07/27/2015 23:15:00*0.70171*0.7018*0.70193*0.70161
07/27/2015 23:20:00*0.7018*0.70217*0.70257*0.7018
07/27/2015 23:25:00*0.70217*0.70182*0.70225*0.70171
07/27/2015 23:30:00*0.70182*0.70173*0.70184*0.70169
07/27/2015 23:35:00*0.70173*0.70177*0.70185*0.70173
07/27/2015 23:40:00*0.70177*0.70162*0.70185*0.70159
07/27/2015 23:45:00*0.70162*0.70148*0.7017*0.70148
07/27/2015 23:50:00*0.70148*0.70131*0.70148*0.70109
07/27/2015 23:55:00*0.70131*0.7013*0.70147*0.70121
07/28/2015 00:00:00*0.7013*0.70132*0.70143*0.7012
07/28/2015 00:05:00*0.70132*0.70165*0.70165*0.70116
07/28/2015 00:10:00*0.70165*0.70166*0.70183*0.70163
07/28/2015 00:15:00*0.70166*0.70153*0.70174*0.70152
07/28/2015 00:20:00*0.70153*0.70209*0.70209*0.70153
07/28/2015 00:25:00*0.70209*0.70189*0.70212*0.70176
07/28/2015 00:30:00*0.70189*0.70183*0.70218*0.70169
07/28/2015 00:35:00*0.70183*0.70204*0.70211*0.70179
07/28/2015 00:40:00*0.70204*0.70239*0.70239*0.70203
07/28/2015 00:45:00*0.70239*0.70313*0.70314*0.70238
07/28/2015 00:50:00*0.70313*0.70374*0.70385*0.703
07/28/2015 00:55:00*0.70374*0.7033*0.70392*0.7032
07/28/2015 01:00:00*0.7033*0.70319*0.70392*0.70319
07/28/2015 01:05:00*0.70319*0.70304*0.70341*0.70287
07/28/2015 01:10:00*0.70304*0.70373*0.70378*0.70296
07/28/2015 01:15:00*0.70373*0.70411*0.70433*0.70349
07/28/2015 01:20:00*0.70411*0.70406*0.70419*0.70355
07/28/2015 01:25:00*0.70406*0.70458*0.70467*0.70398
07/28/2015 01:30:00*0.70458*0.70414*0.70458*0.70405
07/28/2015 01:35:00*0.70414*0.70374*0.70416*0.70374
07/28/2015 01:40:00*0.70374*0.70355*0.70415*0.70353
07/28/2015 01:45:00*0.70355*0.70333*0.70373*0.70327
07/28/2015 01:50:00*0.70333*0.70301*0.70334*0.703
07/28/2015 01:55:00*0.70301*0.703*0.70324*0.70294
07/28/2015 02:00:00*0.703*0.70284*0.70302*0.70275
07/28/2015 02:05:00*0.70284*0.70337*0.70362*0.70258
07/28/2015 02:10:00*0.70337*0.70449*0.7046*0.70332
07/28/2015 02:15:00*0.70449*0.70411*0.70494*0.70405
07/28/2015 02:20:00*0.70411*0.70393*0.7042*0.70365
07/28/2015 02:25:00*0.70393*0.70402*0.70431*0.70368
07/28/2015 02:30:00*0.70402*0.70396*0.7042*0.70375
07/28/2015 02:35:00*0.70396*0.70433*0.70441*0.70385
07/28/2015 02:40:00*0.70433*0.70431*0.70464*0.70414
07/28/2015 02:45:00*0.70431*0.70421*0.7044*0.70382
07/28/2015 02:50:00*0.70421*0.70483*0.7049*0.70401
07/28/2015 02:55:00*0.70483*0.70478*0.70487*0.70431
07/28/2015 03:00:00*0.70478*0.70483*0.70506*0.70439
07/28/2015 03:05:00*0.70483*0.70407*0.70488*0.70407
07/28/2015 03:10:00*0.70407*0.70379*0.70461*0.70337
07/28/2015 03:15:00*0.70379*0.70403*0.70456*0.70379
07/28/2015 03:20:00*0.70403*0.70344*0.70411*0.70324
07/28/2015 03:25:00*0.70344*0.70342*0.70375*0.70338
07/28/2015 03:30:00*0.70342*0.70328*0.70347*0.70298
07/28/2015 03:35:00*0.70328*0.70351*0.70351*0.70283
07/28/2015 03:40:00*0.70351*0.70343*0.70385*0.70327
07/28/2015 03:45:00*0.70343*0.70321*0.70388*0.70321
07/28/2015 03:50:00*0.70321*0.70373*0.70378*0.70319
07/28/2015 03:55:00*0.70373*0.70385*0.70387*0.70345
07/28/2015 04:00:00*0.70385*0.70366*0.704*0.70344
07/28/2015 04:05:00*0.70366*0.70342*0.70372*0.70297
07/28/2015 04:10:00*0.70342*0.70351*0.70352*0.70304
07/28/2015 04:15:00*0.70351*0.70382*0.70398*0.70344
07/28/2015 04:20:00*0.70382*0.70399*0.70418*0.70381
07/28/2015 04:25:00*0.70399*0.70404*0.70421*0.70378
07/28/2015 04:30:00*0.70404*0.70407*0.70427*0.70383
07/28/2015 04:35:00*0.70407*0.70457*0.70459*0.70374
07/28/2015 04:40:00*0.70457*0.7044*0.70461*0.70432
07/28/2015 04:45:00*0.7044*0.70439*0.70442*0.70407
07/28/2015 04:50:00*0.70439*0.70428*0.70463*0.70427
07/28/2015 04:55:00*0.70428*0.70456*0.7047*0.70426
07/28/2015 05:00:00*0.70456*0.70506*0.70508*0.70441
07/28/2015 05:05:00*0.70506*0.70512*0.70539*0.70486
07/28/2015 05:10:00*0.70512*0.7045*0.70513*0.70445
07/28/2015 05:15:00*0.7045*0.705*0.70502*0.70419
07/28/2015 05:20:00*0.705*0.70509*0.7053*0.70485
07/28/2015 05:25:00*0.70509*0.70533*0.7054*0.70481
07/28/2015 05:30:00*0.70533*0.70528*0.70547*0.70502
07/28/2015 05:35:00*0.70528*0.70519*0.70563*0.70517
07/28/2015 05:40:00*0.70519*0.70524*0.7054*0.70515
07/28/2015 05:45:00*0.70524*0.70495*0.70524*0.70486
07/28/2015 05:50:00*0.70495*0.70466*0.70511*0.70454
07/28/2015 05:55:00*0.70466*0.7049*0.70491*0.70459
07/28/2015 06:00:00*0.7049*0.70474*0.70492*0.70464
07/28/2015 06:05:00*0.70474*0.70478*0.70495*0.70462
07/28/2015 06:10:00*0.70478*0.70525*0.70558*0.70474
07/28/2015 06:15:00*0.70525*0.70531*0.70571*0.70513
07/28/2015 06:20:00*0.70531*0.70521*0.70539*0.70494
07/28/2015 06:25:00*0.70521*0.70527*0.70529*0.70498
07/28/2015 06:30:00*0.70527*0.70511*0.70529*0.7049
07/28/2015 06:35:00*0.70511*0.7051*0.70524*0.70504
07/28/2015 06:40:00*0.7051*0.70554*0.70562*0.70503
07/28/2015 06:45:00*0.70554*0.70593*0.70615*0.70542
07/28/2015 06:50:00*0.70593*0.70558*0.70606*0.70552
07/28/2015 06:55:00*0.70558*0.70555*0.70592*0.7055
07/28/2015 07:00:00*0.70555*0.7062*0.70623*0.70547
07/28/2015 07:05:00*0.7062*0.7061*0.70625*0.70588
07/28/2015 07:10:00*0.7061*0.70618*0.70633*0.70604
07/28/2015 07:15:00*0.70618*0.70647*0.70647*0.70585
07/28/2015 07:20:00*0.70647*0.70623*0.70675*0.7062
07/28/2015 07:25:00*0.70623*0.70575*0.70624*0.70575
07/28/2015 07:30:00*0.70575*0.70584*0.70586*0.70566
07/28/2015 07:35:00*0.70584*0.70584*0.70591*0.70565
07/28/2015 07:40:00*0.70584*0.70595*0.7063*0.70584
07/28/2015 07:45:00*0.70595*0.70603*0.7066*0.70578
07/28/2015 07:50:00*0.70603*0.70589*0.70609*0.7056
07/28/2015 07:55:00*0.70589*0.7059*0.706*0.70575
07/28/2015 08:00:00*0.7059*0.70599*0.70636*0.70578
07/28/2015 08:05:00*0.70599*0.70666*0.70671*0.70599
07/28/2015 08:10:00*0.70666*0.70637*0.70669*0.70606
07/28/2015 08:15:00*0.70637*0.70636*0.70638*0.70563
07/28/2015 08:20:00*0.70636*0.7064*0.70674*0.70584
07/28/2015 08:25:00*0.7064*0.70649*0.70663*0.70626
07/28/2015 08:30:00*0.70649*0.70625*0.70693*0.70617
07/28/2015 08:35:00*0.70625*0.70583*0.70637*0.70577
07/28/2015 08:40:00*0.70583*0.70629*0.70644*0.70578
07/28/2015 08:45:00*0.70629*0.70644*0.7066*0.70617
07/28/2015 08:50:00*0.70644*0.706*0.70665*0.70595
07/28/2015 08:55:00*0.706*0.70623*0.70645*0.706
07/28/2015 09:00:00*0.70623*0.70674*0.70677*0.7062
07/28/2015 09:05:00*0.70674*0.70593*0.70674*0.70577
07/28/2015 09:10:00*0.70593*0.70567*0.70602*0.70566
07/28/2015 09:15:00*0.70567*0.70541*0.70568*0.70522
07/28/2015 09:20:00*0.70541*0.7059*0.70596*0.70531
07/28/2015 09:25:00*0.7059*0.70596*0.70616*0.70577
07/28/2015 09:30:00*0.70596*0.70585*0.70608*0.70577
07/28/2015 09:35:00*0.70585*0.70574*0.70588*0.7056
07/28/2015 09:40:00*0.70574*0.70584*0.70599*0.7056
07/28/2015 09:45:00*0.70584*0.70564*0.70584*0.70549
07/28/2015 09:50:00*0.70564*0.70584*0.7059*0.70561
07/28/2015 09:55:00*0.70584*0.70592*0.70592*0.70546
07/28/2015 10:00:00*0.70592*0.70542*0.70595*0.70535
07/28/2015 10:05:00*0.70542*0.7055*0.70586*0.7049
07/28/2015 10:10:00*0.7055*0.7055*0.70651*0.70531
07/28/2015 10:15:00*0.7055*0.70525*0.70559*0.70499
07/28/2015 10:20:00*0.70525*0.70514*0.70545*0.70476
07/28/2015 10:25:00*0.70514*0.70573*0.70581*0.70505
07/28/2015 10:30:00*0.70573*0.7054*0.70577*0.70528
07/28/2015 10:35:00*0.7054*0.70547*0.70559*0.70526
07/28/2015 10:40:00*0.70547*0.70513*0.70551*0.70487
07/28/2015 10:45:00*0.70513*0.7046*0.70522*0.70454
07/28/2015 10:50:00*0.7046*0.70475*0.70475*0.70433
07/28/2015 10:55:00*0.70475*0.7048*0.70504*0.70466
07/28/2015 11:00:00*0.7048*0.705*0.70513*0.70464
07/28/2015 11:05:00*0.705*0.7051*0.70524*0.70418
07/28/2015 11:10:00*0.7051*0.7052*0.70554*0.70504
07/28/2015 11:15:00*0.7052*0.70552*0.70572*0.7052
07/28/2015 11:20:00*0.70552*0.70591*0.70608*0.70552
07/28/2015 11:25:00*0.70591*0.70567*0.70602*0.7056
07/28/2015 11:30:00*0.70567*0.70595*0.70626*0.70562
07/28/2015 11:35:00*0.70595*0.70573*0.70605*0.70573
07/28/2015 11:40:00*0.70573*0.70527*0.70588*0.70525
07/28/2015 11:45:00*0.70527*0.70551*0.70564*0.70514
07/28/2015 11:50:00*0.70551*0.70566*0.7057*0.70548
07/28/2015 11:55:00*0.70566*0.70574*0.7058*0.70535
07/28/2015 12:00:00*0.70574*0.70575*0.70584*0.70535
07/28/2015 12:05:00*0.70575*0.70568*0.70604*0.70563
07/28/2015 12:10:00*0.70568*0.70561*0.7059*0.7056
07/28/2015 12:15:00*0.70561*0.70504*0.70566*0.70435
07/28/2015 12:20:00*0.70504*0.70592*0.70648*0.70499
07/28/2015 12:25:00*0.70592*0.70616*0.70649*0.70587
07/28/2015 12:30:00*0.70616*0.70595*0.70618*0.7058
07/28/2015 12:35:00*0.70595*0.70636*0.70642*0.7058
07/28/2015 12:40:00*0.70636*0.70619*0.70659*0.70615
07/28/2015 12:45:00*0.70619*0.70598*0.70623*0.70579
07/28/2015 12:50:00*0.70598*0.70572*0.70616*0.70563
07/28/2015 12:55:00*0.70572*0.70573*0.70581*0.70541
07/28/2015 13:00:00*0.70573*0.70575*0.70594*0.70572
07/28/2015 13:05:00*0.70575*0.70558*0.70576*0.70549
07/28/2015 13:10:00*0.70558*0.70603*0.7061*0.70556
07/28/2015 13:15:00*0.70603*0.70574*0.70612*0.70564
07/28/2015 13:20:00*0.70574*0.70556*0.70598*0.70539
07/28/2015 13:25:00*0.70556*0.70591*0.70591*0.70555
07/28/2015 13:30:00*0.70591*0.70599*0.70607*0.7058
07/28/2015 13:35:00*0.70599*0.70586*0.70612*0.70581
07/28/2015 13:40:00*0.70586*0.70556*0.70586*0.70546
07/28/2015 13:45:00*0.70556*0.70552*0.706*0.70552
07/28/2015 13:50:00*0.70552*0.70547*0.70576*0.70538
07/28/2015 13:55:00*0.70547*0.70519*0.70551*0.70516
07/28/2015 14:00:00*0.70519*0.7057*0.7057*0.70519
07/28/2015 14:05:00*0.7057*0.7058*0.70595*0.7057
07/28/2015 14:10:00*0.7058*0.70574*0.706*0.70574
07/28/2015 14:15:00*0.70574*0.70584*0.70588*0.70565
07/28/2015 14:20:00*0.70584*0.7056*0.70584*0.70555
07/28/2015 14:25:00*0.7056*0.70546*0.70574*0.70541
07/28/2015 14:30:00*0.70546*0.70564*0.70571*0.70542
07/28/2015 14:35:00*0.70564*0.70569*0.70577*0.70546
07/28/2015 14:40:00*0.70569*0.70542*0.70569*0.70535
07/28/2015 14:45:00*0.70542*0.70518*0.70544*0.70518
07/28/2015 14:50:00*0.70518*0.70522*0.7053*0.70513
07/28/2015 14:55:00*0.70522*0.7053*0.70535*0.70512
07/28/2015 15:00:00*0.7053*0.70577*0.70578*0.70522
07/28/2015 15:05:00*0.70577*0.70578*0.70586*0.70545
07/28/2015 15:10:00*0.70578*0.70586*0.70594*0.70565
07/28/2015 15:15:00*0.70586*0.70577*0.70604*0.70568
07/28/2015 15:20:00*0.70577*0.70572*0.70586*0.70567
07/28/2015 15:25:00*0.70572*0.70569*0.70579*0.70562
07/28/2015 15:30:00*0.70569*0.70543*0.70571*0.70539
07/28/2015 15:35:00*0.70543*0.70544*0.70548*0.70534
07/28/2015 15:40:00*0.70544*0.70557*0.70561*0.70543
07/28/2015 15:45:00*0.70557*0.70554*0.70562*0.70547
07/28/2015 15:50:00*0.70554*0.70533*0.70561*0.70531
07/28/2015 15:55:00*0.70533*0.70513*0.70536*0.705
07/28/2015 16:00:00*0.70513*0.70478*0.70513*0.70475
07/28/2015 16:05:00*0.70478*0.70491*0.70497*0.70451
07/28/2015 16:10:00*0.70491*0.70449*0.70491*0.70449
07/28/2015 16:15:00*0.70449*0.70489*0.70491*0.70447
07/28/2015 16:20:00*0.70489*0.70473*0.70491*0.70472
07/28/2015 16:25:00*0.70473*0.70465*0.70473*0.70464
07/28/2015 16:30:00*0.70465*0.70487*0.70487*0.70465
07/28/2015 16:35:00*0.70487*0.70474*0.70487*0.70474
07/28/2015 16:40:00*0.70474*0.70474*0.70479*0.70469
07/28/2015 16:45:00*0.70474*0.70492*0.70494*0.70464
07/28/2015 16:50:00*0.70492*0.70497*0.7051*0.70492
07/28/2015 16:55:00*0.70497*0.70564*0.70564*0.70484
07/28/2015 17:00:00*0.70564*0.7057*0.70599*0.70507
