07/26/2015 17:05:00*0.69896*0.69916*0.69926*0.69884
07/26/2015 17:10:00*0.69916*0.69926*0.69961*0.69906
07/26/2015 17:15:00*0.69926*0.6997*0.69986*0.69926
07/26/2015 17:20:00*0.6997*0.69942*0.6998*0.69934
07/26/2015 17:25:00*0.69942*0.69962*0.69974*0.69921
07/26/2015 17:30:00*0.69962*0.69951*0.69962*0.69946
07/26/2015 17:35:00*0.69951*0.69972*0.69972*0.69951
07/26/2015 17:40:00*0.69972*0.69974*0.69974*0.69968
07/26/2015 17:45:00*0.69974*0.6995*0.69974*0.69926
07/26/2015 17:50:00*0.6995*0.69962*0.69971*0.69949
07/26/2015 17:55:00*0.69962*0.69965*0.6997*0.69961
07/26/2015 18:00:00*0.69965*0.69973*0.69973*0.69965
07/26/2015 18:05:00*0.69973*0.70021*0.70056*0.69973
07/26/2015 18:10:00*0.70021*0.69999*0.70021*0.69995
07/26/2015 18:15:00*0.69999*0.70002*0.70007*0.69992
07/26/2015 18:20:00*0.70002*0.69992*0.70007*0.69991
07/26/2015 18:25:00*0.69992*0.70019*0.70022*0.69991
07/26/2015 18:30:00*0.70019*0.70005*0.70028*0.7
07/26/2015 18:35:00*0.70005*0.70004*0.70007*0.69986
07/26/2015 18:40:00*0.70004*0.69989*0.70005*0.69983
07/26/2015 18:45:00*0.69989*0.70007*0.70014*0.69989
07/26/2015 18:50:00*0.70007*0.7*0.7001*0.69996
07/26/2015 18:55:00*0.7*0.70016*0.70018*0.7
07/26/2015 19:00:00*0.70016*0.70024*0.70029*0.70008
07/26/2015 19:05:00*0.70024*0.70074*0.70082*0.70022
07/26/2015 19:10:00*0.70074*0.7007*0.70083*0.70069
07/26/2015 19:15:00*0.7007*0.70054*0.70074*0.7005
07/26/2015 19:20:00*0.70054*0.70061*0.70066*0.70048
07/26/2015 19:25:00*0.70061*0.70068*0.70092*0.70061
07/26/2015 19:30:00*0.70068*0.70072*0.70074*0.70067
07/26/2015 19:35:00*0.70072*0.70049*0.70075*0.70049
07/26/2015 19:40:00*0.70049*0.70057*0.70063*0.70037
07/26/2015 19:45:00*0.70057*0.70008*0.70058*0.70008
07/26/2015 19:50:00*0.70008*0.70023*0.70039*0.69998
07/26/2015 19:55:00*0.70023*0.70014*0.70023*0.70002
07/26/2015 20:00:00*0.70014*0.7001*0.70027*0.7
07/26/2015 20:05:00*0.7001*0.70045*0.70071*0.69998
07/26/2015 20:10:00*0.70045*0.70042*0.70066*0.7003
07/26/2015 20:15:00*0.70042*0.69948*0.70042*0.69939
07/26/2015 20:20:00*0.69948*0.69955*0.69968*0.69922
07/26/2015 20:25:00*0.69955*0.69979*0.69985*0.69955
07/26/2015 20:30:00*0.69979*0.69964*0.69989*0.69955
07/26/2015 20:35:00*0.69964*0.69962*0.69973*0.69945
07/26/2015 20:40:00*0.69962*0.69947*0.69964*0.6994
07/26/2015 20:45:00*0.69947*0.69975*0.69979*0.69936
07/26/2015 20:50:00*0.69975*0.69997*0.69998*0.69959
07/26/2015 20:55:00*0.69997*0.69945*0.70001*0.69945
07/26/2015 21:00:00*0.69945*0.69945*0.69946*0.69904
07/26/2015 21:05:00*0.69945*0.69967*0.69967*0.69937
07/26/2015 21:10:00*0.69967*0.69992*0.70006*0.69959
07/26/2015 21:15:00*0.69992*0.70035*0.70054*0.69992
07/26/2015 21:20:00*0.70035*0.70051*0.70055*0.70011
07/26/2015 21:25:00*0.70051*0.70053*0.70067*0.70044
07/26/2015 21:30:00*0.70053*0.6999*0.70055*0.6999
07/26/2015 21:35:00*0.6999*0.69986*0.70005*0.6997
07/26/2015 21:40:00*0.69986*0.70015*0.70018*0.69986
07/26/2015 21:45:00*0.70015*0.70025*0.70028*0.69984
07/26/2015 21:50:00*0.70025*0.70042*0.70048*0.70018
07/26/2015 21:55:00*0.70042*0.70037*0.70056*0.70015
07/26/2015 22:00:00*0.70037*0.70017*0.70037*0.69998
07/26/2015 22:05:00*0.70017*0.70103*0.70114*0.70017
07/26/2015 22:10:00*0.70103*0.70111*0.70126*0.70097
07/26/2015 22:15:00*0.70111*0.70056*0.70116*0.70053
07/26/2015 22:20:00*0.70056*0.70071*0.70075*0.7005
07/26/2015 22:25:00*0.70071*0.70085*0.70092*0.70061
07/26/2015 22:30:00*0.70085*0.70048*0.70089*0.70028
07/26/2015 22:35:00*0.70048*0.70014*0.70064*0.69989
07/26/2015 22:40:00*0.70014*0.70035*0.70057*0.70014
07/26/2015 22:45:00*0.70035*0.7005*0.70055*0.70023
07/26/2015 22:50:00*0.7005*0.70014*0.7005*0.70014
07/26/2015 22:55:00*0.70014*0.70075*0.70085*0.70013
07/26/2015 23:00:00*0.70075*0.70046*0.70135*0.70046
07/26/2015 23:05:00*0.70046*0.70066*0.70085*0.70045
07/26/2015 23:10:00*0.70066*0.70015*0.70068*0.69994
07/26/2015 23:15:00*0.70015*0.70009*0.70018*0.69993
07/26/2015 23:20:00*0.70009*0.70021*0.70044*0.70009
07/26/2015 23:25:00*0.70021*0.69994*0.70027*0.69986
07/26/2015 23:30:00*0.69994*0.69983*0.69996*0.69975
07/26/2015 23:35:00*0.69983*0.70002*0.70003*0.69971
07/26/2015 23:40:00*0.70002*0.70029*0.70038*0.7
07/26/2015 23:45:00*0.70029*0.70008*0.7003*0.70008
07/26/2015 23:50:00*0.70008*0.69994*0.70011*0.69991
07/26/2015 23:55:00*0.69994*0.70015*0.70034*0.69981
07/27/2015 00:00:00*0.70015*0.70006*0.70019*0.70003
07/27/2015 00:05:00*0.70006*0.69968*0.70009*0.69946
07/27/2015 00:10:00*0.69968*0.69967*0.69973*0.69948
07/27/2015 00:15:00*0.69967*0.6994*0.69976*0.69915
07/27/2015 00:20:00*0.6994*0.69941*0.69956*0.69933
07/27/2015 00:25:00*0.69941*0.69951*0.69956*0.69934
07/27/2015 00:30:00*0.69951*0.69949*0.69973*0.69949
07/27/2015 00:35:00*0.69949*0.69961*0.69966*0.69946
07/27/2015 00:40:00*0.69961*0.69938*0.69976*0.69937
07/27/2015 00:45:00*0.69938*0.69956*0.69962*0.69938
07/27/2015 00:50:00*0.69956*0.69947*0.69965*0.69935
07/27/2015 00:55:00*0.69947*0.69943*0.69967*0.69931
07/27/2015 01:00:00*0.69943*0.69968*0.69975*0.69934
07/27/2015 01:05:00*0.69968*0.69959*0.69977*0.69954
07/27/2015 01:10:00*0.69959*0.70017*0.70031*0.69959
07/27/2015 01:15:00*0.70017*0.7001*0.7002*0.69961
07/27/2015 01:20:00*0.7001*0.70028*0.70029*0.70008
07/27/2015 01:25:00*0.70028*0.7002*0.70034*0.7001
07/27/2015 01:30:00*0.7002*0.70012*0.7002*0.69996
07/27/2015 01:35:00*0.70012*0.70006*0.70019*0.69997
07/27/2015 01:40:00*0.70006*0.69988*0.70006*0.69982
07/27/2015 01:45:00*0.69988*0.69971*0.6999*0.6997
07/27/2015 01:50:00*0.69971*0.70003*0.70004*0.69964
07/27/2015 01:55:00*0.70003*0.70012*0.70014*0.6999
07/27/2015 02:00:00*0.70012*0.70008*0.70015*0.69989
07/27/2015 02:05:00*0.70008*0.70007*0.7001*0.69971
07/27/2015 02:10:00*0.70007*0.69978*0.70044*0.69975
07/27/2015 02:15:00*0.69978*0.70004*0.70025*0.69978
07/27/2015 02:20:00*0.70004*0.69967*0.70014*0.69928
07/27/2015 02:25:00*0.69967*0.6995*0.69967*0.69945
07/27/2015 02:30:00*0.6995*0.69967*0.69983*0.69919
07/27/2015 02:35:00*0.69967*0.6988*0.69975*0.69878
07/27/2015 02:40:00*0.6988*0.69833*0.6988*0.69829
07/27/2015 02:45:00*0.69833*0.69821*0.69833*0.69782
07/27/2015 02:50:00*0.69821*0.69818*0.69843*0.6981
07/27/2015 02:55:00*0.69818*0.69795*0.69843*0.69779
07/27/2015 03:00:00*0.69795*0.69751*0.69798*0.69744
07/27/2015 03:05:00*0.69751*0.6975*0.69792*0.69742
07/27/2015 03:10:00*0.6975*0.69666*0.69753*0.69635
07/27/2015 03:15:00*0.69666*0.69646*0.69682*0.69604
07/27/2015 03:20:00*0.69646*0.69558*0.69646*0.69436
07/27/2015 03:25:00*0.69558*0.69472*0.69558*0.69439
07/27/2015 03:30:00*0.69472*0.69521*0.69522*0.69443
07/27/2015 03:35:00*0.69521*0.69509*0.69531*0.69468
07/27/2015 03:40:00*0.69509*0.69538*0.69549*0.69482
07/27/2015 03:45:00*0.69538*0.69547*0.69569*0.69535
07/27/2015 03:50:00*0.69547*0.69576*0.69576*0.69528
07/27/2015 03:55:00*0.69576*0.69597*0.6962*0.69564
07/27/2015 04:00:00*0.69597*0.69529*0.69599*0.69528
07/27/2015 04:05:00*0.69529*0.69442*0.69531*0.69427
07/27/2015 04:10:00*0.69442*0.69518*0.69534*0.69442
07/27/2015 04:15:00*0.69518*0.69523*0.69528*0.69496
07/27/2015 04:20:00*0.69523*0.69546*0.69572*0.69505
07/27/2015 04:25:00*0.69546*0.69617*0.69622*0.69527
07/27/2015 04:30:00*0.69617*0.69667*0.69669*0.69599
07/27/2015 04:35:00*0.69667*0.69674*0.69689*0.69647
07/27/2015 04:40:00*0.69674*0.69714*0.69721*0.69672
07/27/2015 04:45:00*0.69714*0.69753*0.69758*0.69692
07/27/2015 04:50:00*0.69753*0.69747*0.69787*0.69728
07/27/2015 04:55:00*0.69747*0.69719*0.6976*0.69705
07/27/2015 05:00:00*0.69719*0.69708*0.69726*0.69685
07/27/2015 05:05:00*0.69708*0.69703*0.69735*0.6967
07/27/2015 05:10:00*0.69703*0.69742*0.69752*0.69703
07/27/2015 05:15:00*0.69742*0.69723*0.69762*0.6971
07/27/2015 05:20:00*0.69723*0.69724*0.69746*0.69719
07/27/2015 05:25:00*0.69724*0.69758*0.69771*0.69723
07/27/2015 05:30:00*0.69758*0.69753*0.69775*0.69746
07/27/2015 05:35:00*0.69753*0.69737*0.6976*0.6972
07/27/2015 05:40:00*0.69737*0.69705*0.69738*0.69695
07/27/2015 05:45:00*0.69705*0.69704*0.69724*0.69692
07/27/2015 05:50:00*0.69704*0.69684*0.6974*0.6967
07/27/2015 05:55:00*0.69684*0.69697*0.69697*0.69676
07/27/2015 06:00:00*0.69697*0.69733*0.69748*0.69696
07/27/2015 06:05:00*0.69733*0.69679*0.6974*0.69672
07/27/2015 06:10:00*0.69679*0.69748*0.69758*0.69679
07/27/2015 06:15:00*0.69748*0.6971*0.69757*0.69699
07/27/2015 06:20:00*0.6971*0.69758*0.69772*0.69707
07/27/2015 06:25:00*0.69758*0.69763*0.69769*0.69729
07/27/2015 06:30:00*0.69763*0.69776*0.69801*0.69757
07/27/2015 06:35:00*0.69776*0.69817*0.69831*0.69775
07/27/2015 06:40:00*0.69817*0.69837*0.69843*0.69797
07/27/2015 06:45:00*0.69837*0.6979*0.69847*0.6978
07/27/2015 06:50:00*0.6979*0.69727*0.69809*0.69727
07/27/2015 06:55:00*0.69727*0.69759*0.69761*0.69706
07/27/2015 07:00:00*0.69759*0.69795*0.69803*0.6975
07/27/2015 07:05:00*0.69795*0.69747*0.69801*0.69732
07/27/2015 07:10:00*0.69747*0.69752*0.69758*0.69714
07/27/2015 07:15:00*0.69752*0.69748*0.69778*0.69732
07/27/2015 07:20:00*0.69748*0.69699*0.69761*0.69681
07/27/2015 07:25:00*0.69699*0.69695*0.69724*0.69689
07/27/2015 07:30:00*0.69695*0.69693*0.69704*0.69656
07/27/2015 07:35:00*0.69693*0.69703*0.69731*0.69685
07/27/2015 07:40:00*0.69703*0.69706*0.6972*0.69692
07/27/2015 07:45:00*0.69706*0.69692*0.69709*0.69671
07/27/2015 07:50:00*0.69692*0.69704*0.69724*0.69678
07/27/2015 07:55:00*0.69704*0.69737*0.69746*0.69683
07/27/2015 08:00:00*0.69737*0.69755*0.69785*0.69729
07/27/2015 08:05:00*0.69755*0.69743*0.69765*0.69702
07/27/2015 08:10:00*0.69743*0.69706*0.69761*0.69702
07/27/2015 08:15:00*0.69706*0.69754*0.69766*0.697
07/27/2015 08:20:00*0.69754*0.69756*0.69781*0.69737
07/27/2015 08:25:00*0.69756*0.698*0.69801*0.69756
07/27/2015 08:30:00*0.698*0.69809*0.69869*0.69788
07/27/2015 08:35:00*0.69809*0.69826*0.6987*0.69778
07/27/2015 08:40:00*0.69826*0.69836*0.69892*0.69813
07/27/2015 08:45:00*0.69836*0.69782*0.69852*0.69779
07/27/2015 08:50:00*0.69782*0.69778*0.69807*0.69765
07/27/2015 08:55:00*0.69778*0.69785*0.69798*0.69762
07/27/2015 09:00:00*0.69785*0.69783*0.69799*0.69773
07/27/2015 09:05:00*0.69783*0.69828*0.6983*0.69783
07/27/2015 09:10:00*0.69828*0.69921*0.69947*0.69824
07/27/2015 09:15:00*0.69921*0.69961*0.69978*0.69868
07/27/2015 09:20:00*0.69961*0.6995*0.69972*0.69928
07/27/2015 09:25:00*0.6995*0.69994*0.7001*0.69946
07/27/2015 09:30:00*0.69994*0.69935*0.7001*0.69929
07/27/2015 09:35:00*0.69935*0.699*0.6995*0.69892
07/27/2015 09:40:00*0.699*0.69893*0.69907*0.69854
07/27/2015 09:45:00*0.69893*0.69856*0.69916*0.69812
07/27/2015 09:50:00*0.69856*0.69884*0.69891*0.69835
07/27/2015 09:55:00*0.69884*0.69857*0.69909*0.69849
07/27/2015 10:00:00*0.69857*0.69862*0.69884*0.69853
07/27/2015 10:05:00*0.69862*0.6983*0.69862*0.6981
07/27/2015 10:10:00*0.6983*0.69844*0.69866*0.69827
07/27/2015 10:15:00*0.69844*0.69863*0.6989*0.69838
07/27/2015 10:20:00*0.69863*0.69881*0.69903*0.69831
07/27/2015 10:25:00*0.69881*0.69835*0.69897*0.69824
07/27/2015 10:30:00*0.69835*0.69804*0.69838*0.69802
07/27/2015 10:35:00*0.69804*0.69878*0.69883*0.69802
07/27/2015 10:40:00*0.69878*0.69878*0.6988*0.6982
07/27/2015 10:45:00*0.69878*0.69806*0.69881*0.69801
07/27/2015 10:50:00*0.69806*0.69856*0.69858*0.69804
07/27/2015 10:55:00*0.69856*0.69938*0.69965*0.69848
07/27/2015 11:00:00*0.69938*0.69916*0.69958*0.69892
07/27/2015 11:05:00*0.69916*0.69934*0.69966*0.6989
07/27/2015 11:10:00*0.69934*0.69924*0.69977*0.69901
07/27/2015 11:15:00*0.69924*0.69944*0.69979*0.69906
07/27/2015 11:20:00*0.69944*0.69898*0.69971*0.69894
07/27/2015 11:25:00*0.69898*0.69904*0.69919*0.69888
07/27/2015 11:30:00*0.69904*0.69897*0.69922*0.69893
07/27/2015 11:35:00*0.69897*0.69884*0.69916*0.69878
07/27/2015 11:40:00*0.69884*0.6993*0.69958*0.69882
07/27/2015 11:45:00*0.6993*0.69935*0.69949*0.69905
07/27/2015 11:50:00*0.69935*0.69948*0.69957*0.69903
07/27/2015 11:55:00*0.69948*0.70005*0.70006*0.69938
07/27/2015 12:00:00*0.70005*0.70082*0.70108*0.70002
07/27/2015 12:05:00*0.70082*0.70135*0.70136*0.70073
07/27/2015 12:10:00*0.70135*0.70165*0.70194*0.70128
07/27/2015 12:15:00*0.70165*0.70173*0.70195*0.70163
07/27/2015 12:20:00*0.70173*0.702*0.702*0.70157
07/27/2015 12:25:00*0.702*0.70154*0.70209*0.70142
07/27/2015 12:30:00*0.70154*0.7017*0.70171*0.70135
07/27/2015 12:35:00*0.7017*0.7015*0.7018*0.70147
07/27/2015 12:40:00*0.7015*0.70125*0.70168*0.70124
07/27/2015 12:45:00*0.70125*0.70113*0.70129*0.70085
07/27/2015 12:50:00*0.70113*0.70116*0.70125*0.70098
07/27/2015 12:55:00*0.70116*0.70086*0.70123*0.70076
07/27/2015 13:00:00*0.70086*0.70067*0.7009*0.70065
07/27/2015 13:05:00*0.70067*0.70086*0.70094*0.7006
07/27/2015 13:10:00*0.70086*0.70165*0.70165*0.70083
07/27/2015 13:15:00*0.70165*0.70151*0.70177*0.70083
07/27/2015 13:20:00*0.70151*0.70175*0.70176*0.70143
07/27/2015 13:25:00*0.70175*0.70176*0.70193*0.70162
07/27/2015 13:30:00*0.70176*0.70144*0.70191*0.70137
07/27/2015 13:35:00*0.70144*0.70127*0.7015*0.7012
07/27/2015 13:40:00*0.70127*0.70129*0.70137*0.70123
07/27/2015 13:45:00*0.70129*0.70129*0.70134*0.70126
07/27/2015 13:50:00*0.70129*0.70122*0.70137*0.70109
07/27/2015 13:55:00*0.70122*0.7013*0.70146*0.70113
07/27/2015 14:00:00*0.7013*0.70143*0.70149*0.70119
07/27/2015 14:05:00*0.70143*0.70138*0.70158*0.70131
07/27/2015 14:10:00*0.70138*0.70146*0.70155*0.70137
07/27/2015 14:15:00*0.70146*0.70132*0.70155*0.70127
07/27/2015 14:20:00*0.70132*0.70139*0.70146*0.70113
07/27/2015 14:25:00*0.70139*0.70131*0.70146*0.7012
07/27/2015 14:30:00*0.70131*0.7012*0.70138*0.70116
07/27/2015 14:35:00*0.7012*0.70112*0.70121*0.70107
07/27/2015 14:40:00*0.70112*0.70106*0.70112*0.70085
07/27/2015 14:45:00*0.70106*0.7011*0.70123*0.70104
07/27/2015 14:50:00*0.7011*0.70111*0.70115*0.70101
07/27/2015 14:55:00*0.70111*0.70124*0.7013*0.70111
07/27/2015 15:00:00*0.70124*0.70082*0.70126*0.70082
07/27/2015 15:05:00*0.70082*0.7008*0.7009*0.70068
07/27/2015 15:10:00*0.7008*0.70075*0.70094*0.70071
07/27/2015 15:15:00*0.70075*0.70079*0.70084*0.70067
07/27/2015 15:20:00*0.70079*0.70057*0.70079*0.70035
07/27/2015 15:25:00*0.70057*0.70072*0.70073*0.7005
07/27/2015 15:30:00*0.70072*0.70059*0.70079*0.70056
07/27/2015 15:35:00*0.70059*0.70026*0.70059*0.70012
07/27/2015 15:40:00*0.70026*0.70021*0.70027*0.7001
07/27/2015 15:45:00*0.70021*0.70002*0.70035*0.7
07/27/2015 15:50:00*0.70002*0.69998*0.7003*0.69984
07/27/2015 15:55:00*0.69998*0.70004*0.70018*0.69993
07/27/2015 16:00:00*0.70004*0.70021*0.70031*0.69997
07/27/2015 16:05:00*0.70021*0.70029*0.70049*0.70012
07/27/2015 16:10:00*0.70029*0.70015*0.70039*0.70013
07/27/2015 16:15:00*0.70015*0.70015*0.70016*0.70005
07/27/2015 16:20:00*0.70015*0.70005*0.70019*0.70003
07/27/2015 16:25:00*0.70005*0.7001*0.70019*0.70004
07/27/2015 16:30:00*0.7001*0.70004*0.7001*0.69992
07/27/2015 16:35:00*0.70004*0.69935*0.70005*0.69934
07/27/2015 16:40:00*0.69935*0.69935*0.69948*0.6993
07/27/2015 16:45:00*0.69935*0.69946*0.6995*0.69935
07/27/2015 16:50:00*0.69946*0.69929*0.69959*0.69929
07/27/2015 16:55:00*0.69929*0.6995*0.69951*0.69914
07/27/2015 17:00:00*0.6995*0.69789*0.69985*0.69789
