07/26/2015 15:00:00*0.69967*0.69967*0.69967*0.69967
07/26/2015 15:05:00*0.69967*0.69967*0.69967*0.69967
07/26/2015 15:10:00*0.69967*0.69947*0.69967*0.69939
07/26/2015 15:15:00*0.69947*0.69918*0.69968*0.69891
07/26/2015 15:20:00*0.69918*0.69966*0.69966*0.69918
07/26/2015 15:25:00*0.69966*0.69893*0.69966*0.69872
07/26/2015 15:30:00*0.69893*0.69889*0.69917*0.69888
07/26/2015 15:35:00*0.69889*0.69904*0.69916*0.69889
07/26/2015 15:40:00*0.69904*0.69868*0.69923*0.69868
07/26/2015 15:45:00*0.69868*0.69873*0.69883*0.69859
07/26/2015 15:50:00*0.69873*0.69883*0.69883*0.69873
07/26/2015 15:55:00*0.69883*0.69879*0.69883*0.69878
07/26/2015 16:00:00*0.69879*0.69887*0.69887*0.69879
07/26/2015 16:05:00*0.69887*0.69882*0.69887*0.69879
07/26/2015 16:10:00*0.69882*0.69878*0.69884*0.69878
07/26/2015 16:15:00*0.69878*0.69883*0.6989*0.69878
07/26/2015 16:20:00*0.69883*0.69876*0.69884*0.69852
07/26/2015 16:25:00*0.69876*0.69869*0.69876*0.69834
07/26/2015 16:30:00*0.69869*0.69885*0.69909*0.69868
07/26/2015 16:35:00*0.69885*0.69903*0.69925*0.69884
07/26/2015 16:40:00*0.69903*0.69886*0.69925*0.69886
07/26/2015 16:45:00*0.69886*0.69892*0.69892*0.69837
07/26/2015 16:50:00*0.69892*0.69893*0.69893*0.69891
07/26/2015 16:55:00*0.69893*0.69895*0.699*0.69889
07/26/2015 17:00:00*0.69895*0.69896*0.69913*0.6989
