07/23/2015 17:05:00*0.70465*0.70503*0.70532*0.70443
07/23/2015 17:10:00*0.70503*0.70529*0.70557*0.70503
07/23/2015 17:15:00*0.70529*0.70518*0.70533*0.70515
07/23/2015 17:20:00*0.70518*0.70516*0.70534*0.70504
07/23/2015 17:25:00*0.70516*0.70541*0.70544*0.70516
07/23/2015 17:30:00*0.70541*0.70551*0.70567*0.70536
07/23/2015 17:35:00*0.70551*0.70543*0.70565*0.7054
07/23/2015 17:40:00*0.70543*0.70545*0.70545*0.70528
07/23/2015 17:45:00*0.70545*0.70537*0.70545*0.70516
07/23/2015 17:50:00*0.70537*0.70532*0.70538*0.70529
07/23/2015 17:55:00*0.70532*0.70533*0.7055*0.70506
07/23/2015 18:00:00*0.70533*0.70538*0.70541*0.70524
07/23/2015 18:05:00*0.70538*0.70553*0.70558*0.70526
07/23/2015 18:10:00*0.70553*0.70564*0.70578*0.70541
07/23/2015 18:15:00*0.70564*0.70571*0.7058*0.70561
07/23/2015 18:20:00*0.70571*0.70585*0.70587*0.7057
07/23/2015 18:25:00*0.70585*0.70567*0.70588*0.70567
07/23/2015 18:30:00*0.70567*0.70565*0.70569*0.70546
07/23/2015 18:35:00*0.70565*0.70606*0.70609*0.7056
07/23/2015 18:40:00*0.70606*0.70618*0.70622*0.70604
07/23/2015 18:45:00*0.70618*0.70621*0.7063*0.70612
07/23/2015 18:50:00*0.70621*0.70615*0.70621*0.70609
07/23/2015 18:55:00*0.70615*0.70621*0.70624*0.70612
07/23/2015 19:00:00*0.70621*0.7062*0.70624*0.70618
07/23/2015 19:05:00*0.7062*0.70603*0.70621*0.70592
07/23/2015 19:10:00*0.70603*0.70619*0.70632*0.70603
07/23/2015 19:15:00*0.70619*0.70594*0.70621*0.70594
07/23/2015 19:20:00*0.70594*0.70628*0.70628*0.70592
07/23/2015 19:25:00*0.70628*0.7063*0.70636*0.70621
07/23/2015 19:30:00*0.7063*0.7061*0.7063*0.70608
07/23/2015 19:35:00*0.7061*0.70572*0.7061*0.70568
07/23/2015 19:40:00*0.70572*0.70562*0.70572*0.70545
07/23/2015 19:45:00*0.70562*0.70555*0.70568*0.70552
07/23/2015 19:50:00*0.70555*0.70582*0.70582*0.70555
07/23/2015 19:55:00*0.70582*0.70567*0.70582*0.70567
07/23/2015 20:00:00*0.70567*0.70576*0.70586*0.70543
07/23/2015 20:05:00*0.70576*0.70556*0.70584*0.70536
07/23/2015 20:10:00*0.70556*0.70548*0.70557*0.70536
07/23/2015 20:15:00*0.70548*0.70549*0.7056*0.70548
07/23/2015 20:20:00*0.70549*0.70517*0.7055*0.70517
07/23/2015 20:25:00*0.70517*0.70471*0.70526*0.70471
07/23/2015 20:30:00*0.70471*0.70504*0.70516*0.7045
07/23/2015 20:35:00*0.70504*0.70458*0.70517*0.70458
07/23/2015 20:40:00*0.70458*0.7047*0.70496*0.70458
07/23/2015 20:45:00*0.7047*0.70463*0.70478*0.70452
07/23/2015 20:50:00*0.70463*0.70522*0.70527*0.70462
07/23/2015 20:55:00*0.70522*0.705*0.70531*0.70496
07/23/2015 21:00:00*0.705*0.7053*0.7053*0.7049
07/23/2015 21:05:00*0.7053*0.70491*0.70535*0.70491
07/23/2015 21:10:00*0.70491*0.70512*0.70537*0.7049
07/23/2015 21:15:00*0.70512*0.70524*0.70545*0.70511
07/23/2015 21:20:00*0.70524*0.70541*0.70573*0.70523
07/23/2015 21:25:00*0.70541*0.70565*0.70565*0.70535
07/23/2015 21:30:00*0.70565*0.70576*0.70578*0.70558
07/23/2015 21:35:00*0.70576*0.70571*0.70613*0.70571
07/23/2015 21:40:00*0.70571*0.7054*0.70578*0.70537
07/23/2015 21:45:00*0.7054*0.70505*0.70557*0.70505
07/23/2015 21:50:00*0.70505*0.7018*0.70505*0.70117
07/23/2015 21:55:00*0.7018*0.70233*0.70247*0.70174
07/23/2015 22:00:00*0.70233*0.70219*0.70233*0.70165
07/23/2015 22:05:00*0.70219*0.70163*0.70225*0.70097
07/23/2015 22:10:00*0.70163*0.70158*0.70163*0.70068
07/23/2015 22:15:00*0.70158*0.70196*0.70199*0.70113
07/23/2015 22:20:00*0.70196*0.70189*0.70208*0.70173
07/23/2015 22:25:00*0.70189*0.70145*0.70196*0.70136
07/23/2015 22:30:00*0.70145*0.70165*0.70181*0.70145
07/23/2015 22:35:00*0.70165*0.70161*0.70172*0.70138
07/23/2015 22:40:00*0.70161*0.70062*0.70169*0.70062
07/23/2015 22:45:00*0.70062*0.70126*0.70132*0.70046
07/23/2015 22:50:00*0.70126*0.70101*0.70158*0.70087
07/23/2015 22:55:00*0.70101*0.70102*0.70119*0.7008
07/23/2015 23:00:00*0.70102*0.70105*0.70125*0.70087
07/23/2015 23:05:00*0.70105*0.70078*0.70121*0.70065
07/23/2015 23:10:00*0.70078*0.69902*0.7008*0.69806
07/23/2015 23:15:00*0.69902*0.69873*0.69952*0.69871
07/23/2015 23:20:00*0.69873*0.69948*0.69963*0.69869
07/23/2015 23:25:00*0.69948*0.69965*0.69982*0.69947
07/23/2015 23:30:00*0.69965*0.69957*0.69982*0.6993
07/23/2015 23:35:00*0.69957*0.70008*0.70008*0.69957
07/23/2015 23:40:00*0.70008*0.70043*0.70115*0.7
07/23/2015 23:45:00*0.70043*0.70081*0.70101*0.70035
07/23/2015 23:50:00*0.70081*0.70038*0.7009*0.70037
07/23/2015 23:55:00*0.70038*0.70014*0.70041*0.69982
07/24/2015 00:00:00*0.70014*0.70085*0.70094*0.70014
07/24/2015 00:05:00*0.70085*0.70045*0.70094*0.70043
07/24/2015 00:10:00*0.70045*0.70022*0.70045*0.70018
07/24/2015 00:15:00*0.70022*0.70026*0.70038*0.70022
07/24/2015 00:20:00*0.70026*0.70052*0.70059*0.7001
07/24/2015 00:25:00*0.70052*0.70094*0.70095*0.7003
07/24/2015 00:30:00*0.70094*0.70062*0.70109*0.70035
07/24/2015 00:35:00*0.70062*0.70109*0.70111*0.70058
07/24/2015 00:40:00*0.70109*0.70097*0.70121*0.70093
07/24/2015 00:45:00*0.70097*0.70085*0.70119*0.70079
07/24/2015 00:50:00*0.70085*0.70085*0.70102*0.7007
07/24/2015 00:55:00*0.70085*0.70063*0.70087*0.70061
07/24/2015 01:00:00*0.70063*0.70071*0.70105*0.70063
07/24/2015 01:05:00*0.70071*0.70102*0.70102*0.70071
07/24/2015 01:10:00*0.70102*0.70116*0.70126*0.70083
07/24/2015 01:15:00*0.70116*0.70097*0.7012*0.70095
07/24/2015 01:20:00*0.70097*0.70097*0.70099*0.70062
07/24/2015 01:25:00*0.70097*0.70116*0.70131*0.70073
07/24/2015 01:30:00*0.70116*0.70107*0.70142*0.70096
07/24/2015 01:35:00*0.70107*0.70108*0.70119*0.70095
07/24/2015 01:40:00*0.70108*0.70073*0.70108*0.70072
07/24/2015 01:45:00*0.70073*0.70038*0.70081*0.70027
07/24/2015 01:50:00*0.70038*0.70026*0.70042*0.70023
07/24/2015 01:55:00*0.70026*0.70048*0.70067*0.70011
07/24/2015 02:00:00*0.70048*0.7005*0.70078*0.70041
07/24/2015 02:05:00*0.7005*0.70128*0.70129*0.7005
07/24/2015 02:10:00*0.70128*0.70014*0.70139*0.70014
07/24/2015 02:15:00*0.70014*0.70047*0.70049*0.70005
07/24/2015 02:20:00*0.70047*0.70031*0.7005*0.70002
07/24/2015 02:25:00*0.70031*0.69976*0.70038*0.69976
07/24/2015 02:30:00*0.69976*0.69962*0.70008*0.6996
07/24/2015 02:35:00*0.69962*0.69958*0.69983*0.69953
07/24/2015 02:40:00*0.69958*0.69937*0.69965*0.69921
07/24/2015 02:45:00*0.69937*0.69927*0.69969*0.69926
07/24/2015 02:50:00*0.69927*0.69936*0.69943*0.69913
07/24/2015 02:55:00*0.69936*0.69997*0.70002*0.69934
07/24/2015 03:00:00*0.69997*0.69991*0.70033*0.69969
07/24/2015 03:05:00*0.69991*0.70074*0.70107*0.69991
07/24/2015 03:10:00*0.70074*0.70042*0.70086*0.7004
07/24/2015 03:15:00*0.70042*0.7005*0.70065*0.7002
07/24/2015 03:20:00*0.7005*0.70011*0.70065*0.69991
07/24/2015 03:25:00*0.70011*0.6991*0.70047*0.69885
07/24/2015 03:30:00*0.6991*0.6995*0.69978*0.69909
07/24/2015 03:35:00*0.6995*0.70013*0.70021*0.69939
07/24/2015 03:40:00*0.70013*0.70126*0.7016*0.70004
07/24/2015 03:45:00*0.70126*0.70124*0.70167*0.70106
07/24/2015 03:50:00*0.70124*0.70193*0.70196*0.70122
07/24/2015 03:55:00*0.70193*0.70169*0.70194*0.70148
07/24/2015 04:00:00*0.70169*0.70155*0.70194*0.70148
07/24/2015 04:05:00*0.70155*0.70156*0.70168*0.70113
07/24/2015 04:10:00*0.70156*0.70229*0.70229*0.70155
07/24/2015 04:15:00*0.70229*0.70194*0.7024*0.70188
07/24/2015 04:20:00*0.70194*0.70223*0.70227*0.70184
07/24/2015 04:25:00*0.70223*0.70246*0.70247*0.70215
07/24/2015 04:30:00*0.70246*0.70211*0.70253*0.70206
07/24/2015 04:35:00*0.70211*0.70205*0.70261*0.70204
07/24/2015 04:40:00*0.70205*0.70267*0.70269*0.70204
07/24/2015 04:45:00*0.70267*0.70237*0.70312*0.70234
07/24/2015 04:50:00*0.70237*0.70245*0.70268*0.70223
07/24/2015 04:55:00*0.70245*0.70213*0.70247*0.70195
07/24/2015 05:00:00*0.70213*0.70163*0.70215*0.70154
07/24/2015 05:05:00*0.70163*0.70119*0.70163*0.70102
07/24/2015 05:10:00*0.70119*0.70132*0.70139*0.70107
07/24/2015 05:15:00*0.70132*0.70064*0.70136*0.70064
07/24/2015 05:20:00*0.70064*0.70026*0.70066*0.70019
07/24/2015 05:25:00*0.70026*0.70026*0.70061*0.70008
07/24/2015 05:30:00*0.70026*0.70013*0.70029*0.69991
07/24/2015 05:35:00*0.70013*0.70035*0.70043*0.70007
07/24/2015 05:40:00*0.70035*0.7005*0.70059*0.70007
07/24/2015 05:45:00*0.7005*0.70107*0.70114*0.70044
07/24/2015 05:50:00*0.70107*0.70114*0.70121*0.70077
07/24/2015 05:55:00*0.70114*0.7006*0.70123*0.70036
07/24/2015 06:00:00*0.7006*0.70074*0.70092*0.70047
07/24/2015 06:05:00*0.70074*0.70083*0.70104*0.70067
07/24/2015 06:10:00*0.70083*0.70039*0.70087*0.7002
07/24/2015 06:15:00*0.70039*0.70035*0.70045*0.70003
07/24/2015 06:20:00*0.70035*0.70041*0.70058*0.70014
07/24/2015 06:25:00*0.70041*0.70024*0.70062*0.70023
07/24/2015 06:30:00*0.70024*0.7001*0.70039*0.69999
07/24/2015 06:35:00*0.7001*0.69981*0.70011*0.69971
07/24/2015 06:40:00*0.69981*0.6999*0.70008*0.69963
07/24/2015 06:45:00*0.6999*0.69986*0.70011*0.69981
07/24/2015 06:50:00*0.69986*0.69991*0.69999*0.69963
07/24/2015 06:55:00*0.69991*0.69965*0.69999*0.69962
07/24/2015 07:00:00*0.69965*0.69937*0.6997*0.69919
07/24/2015 07:05:00*0.69937*0.69952*0.70005*0.69932
07/24/2015 07:10:00*0.69952*0.69883*0.69954*0.69871
07/24/2015 07:15:00*0.69883*0.69884*0.69895*0.69864
07/24/2015 07:20:00*0.69884*0.69882*0.69893*0.69867
07/24/2015 07:25:00*0.69882*0.69894*0.69898*0.69872
07/24/2015 07:30:00*0.69894*0.69863*0.69901*0.69846
07/24/2015 07:35:00*0.69863*0.69877*0.69883*0.69826
07/24/2015 07:40:00*0.69877*0.69833*0.69878*0.69815
07/24/2015 07:45:00*0.69833*0.69835*0.69849*0.69813
07/24/2015 07:50:00*0.69835*0.69873*0.69882*0.69833
07/24/2015 07:55:00*0.69873*0.69859*0.69888*0.69844
07/24/2015 08:00:00*0.69859*0.69863*0.69885*0.69827
07/24/2015 08:05:00*0.69863*0.69859*0.69936*0.69857
07/24/2015 08:10:00*0.69859*0.69829*0.69861*0.69812
07/24/2015 08:15:00*0.69829*0.69794*0.69834*0.69783
07/24/2015 08:20:00*0.69794*0.69785*0.69835*0.69784
07/24/2015 08:25:00*0.69785*0.69857*0.69866*0.69774
07/24/2015 08:30:00*0.69857*0.6987*0.69895*0.69835
07/24/2015 08:35:00*0.6987*0.69916*0.69918*0.69869
07/24/2015 08:40:00*0.69916*0.69931*0.6995*0.69907
07/24/2015 08:45:00*0.69931*0.69941*0.69955*0.69919
07/24/2015 08:50:00*0.69941*0.69934*0.69967*0.69916
07/24/2015 08:55:00*0.69934*0.69998*0.69998*0.69933
07/24/2015 09:00:00*0.69998*0.69927*0.69998*0.69919
07/24/2015 09:05:00*0.69927*0.69927*0.69951*0.6992
07/24/2015 09:10:00*0.69927*0.69882*0.69931*0.69877
07/24/2015 09:15:00*0.69882*0.6986*0.69887*0.69836
07/24/2015 09:20:00*0.6986*0.69878*0.6988*0.69829
07/24/2015 09:25:00*0.69878*0.6986*0.69887*0.69834
07/24/2015 09:30:00*0.6986*0.69858*0.69862*0.69821
07/24/2015 09:35:00*0.69858*0.69825*0.69866*0.69808
07/24/2015 09:40:00*0.69825*0.69848*0.69859*0.69819
07/24/2015 09:45:00*0.69848*0.69876*0.69892*0.69839
07/24/2015 09:50:00*0.69876*0.69878*0.69888*0.69833
07/24/2015 09:55:00*0.69878*0.69859*0.69878*0.69852
07/24/2015 10:00:00*0.69859*0.69832*0.6987*0.69825
07/24/2015 10:05:00*0.69832*0.69827*0.69882*0.69742
07/24/2015 10:10:00*0.69827*0.69825*0.69857*0.69813
07/24/2015 10:15:00*0.69825*0.69817*0.69838*0.69799
07/24/2015 10:20:00*0.69817*0.69783*0.69818*0.69746
07/24/2015 10:25:00*0.69783*0.69773*0.69852*0.69772
07/24/2015 10:30:00*0.69773*0.69791*0.69804*0.69743
07/24/2015 10:35:00*0.69791*0.69769*0.69812*0.69756
07/24/2015 10:40:00*0.69769*0.69819*0.69825*0.69734
07/24/2015 10:45:00*0.69819*0.69814*0.69843*0.69806
07/24/2015 10:50:00*0.69814*0.69778*0.69818*0.69777
07/24/2015 10:55:00*0.69778*0.69778*0.69797*0.69768
07/24/2015 11:00:00*0.69778*0.69767*0.69797*0.69762
07/24/2015 11:05:00*0.69767*0.69822*0.69828*0.69758
07/24/2015 11:10:00*0.69822*0.69795*0.69848*0.69788
07/24/2015 11:15:00*0.69795*0.69751*0.69806*0.69748
07/24/2015 11:20:00*0.69751*0.69849*0.69865*0.69748
07/24/2015 11:25:00*0.69849*0.69953*0.69968*0.69838
07/24/2015 11:30:00*0.69953*0.69888*0.6997*0.6986
07/24/2015 11:35:00*0.69888*0.69975*0.6998*0.69884
07/24/2015 11:40:00*0.69975*0.69996*0.70008*0.69939
07/24/2015 11:45:00*0.69996*0.69993*0.70002*0.69974
07/24/2015 11:50:00*0.69993*0.70005*0.70042*0.69988
07/24/2015 11:55:00*0.70005*0.70011*0.70021*0.69992
07/24/2015 12:00:00*0.70011*0.69992*0.70016*0.69971
07/24/2015 12:05:00*0.69992*0.69934*0.69996*0.69929
07/24/2015 12:10:00*0.69934*0.69915*0.69957*0.69913
07/24/2015 12:15:00*0.69915*0.69945*0.69953*0.69903
07/24/2015 12:20:00*0.69945*0.69927*0.69945*0.69879
07/24/2015 12:25:00*0.69927*0.69953*0.69968*0.69924
07/24/2015 12:30:00*0.69953*0.69975*0.69985*0.69937
07/24/2015 12:35:00*0.69975*0.70014*0.7003*0.69975
07/24/2015 12:40:00*0.70014*0.70013*0.7002*0.70007
07/24/2015 12:45:00*0.70013*0.70027*0.70035*0.70008
07/24/2015 12:50:00*0.70027*0.70005*0.70038*0.69996
07/24/2015 12:55:00*0.70005*0.7*0.70005*0.69973
07/24/2015 13:00:00*0.7*0.69998*0.70017*0.69987
07/24/2015 13:05:00*0.69998*0.70024*0.70028*0.69972
07/24/2015 13:10:00*0.70024*0.69964*0.70036*0.69956
07/24/2015 13:15:00*0.69964*0.69982*0.70006*0.69962
07/24/2015 13:20:00*0.69982*0.69947*0.69982*0.69927
07/24/2015 13:25:00*0.69947*0.69996*0.7001*0.69935
07/24/2015 13:30:00*0.69996*0.6999*0.7001*0.6998
07/24/2015 13:35:00*0.6999*0.69979*0.7*0.69973
07/24/2015 13:40:00*0.69979*0.70009*0.70016*0.6997
07/24/2015 13:45:00*0.70009*0.70012*0.70031*0.70006
07/24/2015 13:50:00*0.70012*0.70016*0.70025*0.70002
07/24/2015 13:55:00*0.70016*0.70046*0.70046*0.70015
07/24/2015 14:00:00*0.70046*0.70091*0.70104*0.70039
07/24/2015 14:05:00*0.70091*0.70106*0.70107*0.70087
07/24/2015 14:10:00*0.70106*0.70082*0.70122*0.70082
07/24/2015 14:15:00*0.70082*0.70089*0.70105*0.70079
07/24/2015 14:20:00*0.70089*0.70077*0.70106*0.70077
07/24/2015 14:25:00*0.70077*0.70087*0.70093*0.70077
07/24/2015 14:30:00*0.70087*0.70134*0.70134*0.70082
07/24/2015 14:35:00*0.70134*0.70099*0.70134*0.70092
07/24/2015 14:40:00*0.70099*0.70089*0.70104*0.70082
07/24/2015 14:45:00*0.70089*0.70047*0.70089*0.70045
07/24/2015 14:50:00*0.70047*0.70043*0.70071*0.70043
07/24/2015 14:55:00*0.70043*0.70073*0.70077*0.70034
07/24/2015 15:00:00*0.70073*0.70084*0.70092*0.7005
07/24/2015 15:05:00*0.70084*0.70075*0.70084*0.70056
07/24/2015 15:10:00*0.70075*0.70087*0.70105*0.70074
07/24/2015 15:15:00*0.70087*0.70087*0.70107*0.70083
07/24/2015 15:20:00*0.70087*0.70095*0.70099*0.70087
07/24/2015 15:25:00*0.70095*0.7007*0.70111*0.70068
07/24/2015 15:30:00*0.7007*0.70075*0.70075*0.70053
07/24/2015 15:35:00*0.70075*0.70086*0.70091*0.70073
07/24/2015 15:40:00*0.70086*0.70097*0.70104*0.70086
07/24/2015 15:45:00*0.70097*0.70073*0.70103*0.7007
07/24/2015 15:50:00*0.70073*0.70074*0.70092*0.70064
07/24/2015 15:55:00*0.70074*0.70089*0.70101*0.70073
07/24/2015 16:00:00*0.70089*0.70099*0.70113*0.70083
07/24/2015 16:05:00*0.70099*0.70084*0.70099*0.70071
07/24/2015 16:10:00*0.70084*0.70089*0.70093*0.70067
07/24/2015 16:15:00*0.70089*0.70094*0.701*0.7008
07/24/2015 16:20:00*0.70094*0.70114*0.70114*0.70093
07/24/2015 16:25:00*0.70114*0.70104*0.70114*0.70088
07/24/2015 16:30:00*0.70104*0.7009*0.70107*0.70085
07/24/2015 16:35:00*0.7009*0.70067*0.7009*0.70063
07/24/2015 16:40:00*0.70067*0.7009*0.70095*0.70061
07/24/2015 16:45:00*0.7009*0.70104*0.70106*0.70088
07/24/2015 16:50:00*0.70104*0.70107*0.70112*0.70097
07/24/2015 16:55:00*0.70107*0.70098*0.70134*0.70091
