07/22/2015 17:05:00*0.7076*0.70775*0.70934*0.70633
07/22/2015 17:10:00*0.70775*0.70793*0.70861*0.70775
07/22/2015 17:15:00*0.70793*0.70783*0.70854*0.70771
07/22/2015 17:20:00*0.70783*0.70812*0.70859*0.70781
07/22/2015 17:25:00*0.70812*0.70839*0.70863*0.70802
07/22/2015 17:30:00*0.70839*0.70832*0.70842*0.7082
07/22/2015 17:35:00*0.70832*0.7085*0.70862*0.70832
07/22/2015 17:40:00*0.7085*0.70836*0.70856*0.70832
07/22/2015 17:45:00*0.70836*0.7083*0.70865*0.70823
07/22/2015 17:50:00*0.7083*0.70832*0.70841*0.70819
07/22/2015 17:55:00*0.70832*0.70823*0.70834*0.70817
07/22/2015 18:00:00*0.70823*0.70821*0.70832*0.70783
07/22/2015 18:05:00*0.70821*0.70839*0.70842*0.70821
07/22/2015 18:10:00*0.70839*0.70828*0.7084*0.70826
07/22/2015 18:15:00*0.70828*0.7085*0.70852*0.70817
07/22/2015 18:20:00*0.7085*0.7085*0.70876*0.70847
07/22/2015 18:25:00*0.7085*0.70849*0.70871*0.70819
07/22/2015 18:30:00*0.70849*0.70834*0.7085*0.70833
07/22/2015 18:35:00*0.70834*0.70852*0.70872*0.70824
07/22/2015 18:40:00*0.70852*0.70869*0.70869*0.7085
07/22/2015 18:45:00*0.70869*0.70853*0.70871*0.70853
07/22/2015 18:50:00*0.70853*0.70838*0.70866*0.70838
07/22/2015 18:55:00*0.70838*0.70839*0.70843*0.70825
07/22/2015 19:00:00*0.70839*0.70825*0.70843*0.70813
07/22/2015 19:05:00*0.70825*0.70791*0.70829*0.70784
07/22/2015 19:10:00*0.70791*0.70766*0.70797*0.70766
07/22/2015 19:15:00*0.70766*0.7079*0.70794*0.70766
07/22/2015 19:20:00*0.7079*0.70805*0.70805*0.70785
07/22/2015 19:25:00*0.70805*0.70814*0.70816*0.70795
07/22/2015 19:30:00*0.70814*0.70818*0.70827*0.70814
07/22/2015 19:35:00*0.70818*0.708*0.70819*0.7079
07/22/2015 19:40:00*0.708*0.70796*0.70816*0.70785
07/22/2015 19:45:00*0.70796*0.70805*0.7081*0.70795
07/22/2015 19:50:00*0.70805*0.70811*0.70822*0.70805
07/22/2015 19:55:00*0.70811*0.7081*0.70817*0.70806
07/22/2015 20:00:00*0.7081*0.70765*0.70814*0.7076
07/22/2015 20:05:00*0.70765*0.70724*0.70769*0.70717
07/22/2015 20:10:00*0.70724*0.70673*0.70724*0.7067
07/22/2015 20:15:00*0.70673*0.70668*0.70683*0.70612
07/22/2015 20:20:00*0.70668*0.70683*0.70693*0.70665
07/22/2015 20:25:00*0.70683*0.70687*0.70695*0.70673
07/22/2015 20:30:00*0.70687*0.70653*0.70693*0.70649
07/22/2015 20:35:00*0.70653*0.70677*0.7068*0.70652
07/22/2015 20:40:00*0.70677*0.70653*0.70689*0.70633
07/22/2015 20:45:00*0.70653*0.70649*0.70669*0.7062
07/22/2015 20:50:00*0.70649*0.70624*0.70656*0.70622
07/22/2015 20:55:00*0.70624*0.70644*0.70672*0.70603
07/22/2015 21:00:00*0.70644*0.70649*0.70661*0.70625
07/22/2015 21:05:00*0.70649*0.70679*0.7069*0.70645
07/22/2015 21:10:00*0.70679*0.70679*0.70691*0.70663
07/22/2015 21:15:00*0.70679*0.70679*0.707*0.70659
07/22/2015 21:20:00*0.70679*0.70689*0.70699*0.70667
07/22/2015 21:25:00*0.70689*0.70691*0.70709*0.70683
07/22/2015 21:30:00*0.70691*0.70681*0.70702*0.70681
07/22/2015 21:35:00*0.70681*0.70714*0.70719*0.70681
07/22/2015 21:40:00*0.70714*0.7069*0.7072*0.70684
07/22/2015 21:45:00*0.7069*0.7067*0.70719*0.70665
07/22/2015 21:50:00*0.7067*0.70657*0.70684*0.70654
07/22/2015 21:55:00*0.70657*0.7065*0.70664*0.70643
07/22/2015 22:00:00*0.7065*0.70678*0.70678*0.70649
07/22/2015 22:05:00*0.70678*0.70674*0.70681*0.70648
07/22/2015 22:10:00*0.70674*0.70661*0.70678*0.70661
07/22/2015 22:15:00*0.70661*0.70651*0.70669*0.70641
07/22/2015 22:20:00*0.70651*0.70635*0.70655*0.70614
07/22/2015 22:25:00*0.70635*0.70662*0.70681*0.70634
07/22/2015 22:30:00*0.70662*0.70684*0.70686*0.70645
07/22/2015 22:35:00*0.70684*0.70705*0.70711*0.70684
07/22/2015 22:40:00*0.70705*0.70738*0.70747*0.70705
07/22/2015 22:45:00*0.70738*0.70698*0.70738*0.70689
07/22/2015 22:50:00*0.70698*0.70702*0.70707*0.70685
07/22/2015 22:55:00*0.70702*0.70694*0.70703*0.70679
07/22/2015 23:00:00*0.70694*0.70712*0.70713*0.70685
07/22/2015 23:05:00*0.70712*0.70741*0.7075*0.707
07/22/2015 23:10:00*0.70741*0.70755*0.70763*0.70731
07/22/2015 23:15:00*0.70755*0.70741*0.70758*0.70737
07/22/2015 23:20:00*0.70741*0.70735*0.70749*0.70732
07/22/2015 23:25:00*0.70735*0.70775*0.70777*0.70733
07/22/2015 23:30:00*0.70775*0.70774*0.70788*0.7076
07/22/2015 23:35:00*0.70774*0.70778*0.70799*0.70774
07/22/2015 23:40:00*0.70778*0.70808*0.70815*0.70773
07/22/2015 23:45:00*0.70808*0.70793*0.7082*0.70788
07/22/2015 23:50:00*0.70793*0.70781*0.70806*0.70781
07/22/2015 23:55:00*0.70781*0.70745*0.70781*0.70742
07/23/2015 00:00:00*0.70745*0.70749*0.7075*0.70739
07/23/2015 00:05:00*0.70749*0.70772*0.7078*0.70747
07/23/2015 00:10:00*0.70772*0.70774*0.70789*0.70767
07/23/2015 00:15:00*0.70774*0.70768*0.70791*0.70766
07/23/2015 00:20:00*0.70768*0.7078*0.7078*0.70761
07/23/2015 00:25:00*0.7078*0.70754*0.70782*0.70754
07/23/2015 00:30:00*0.70754*0.70741*0.70756*0.70723
07/23/2015 00:35:00*0.70741*0.70705*0.70741*0.70701
07/23/2015 00:40:00*0.70705*0.70714*0.70714*0.70696
07/23/2015 00:45:00*0.70714*0.70678*0.70714*0.70677
07/23/2015 00:50:00*0.70678*0.70676*0.70681*0.7067
07/23/2015 00:55:00*0.70676*0.70692*0.707*0.70674
07/23/2015 01:00:00*0.70692*0.70688*0.70701*0.70685
07/23/2015 01:05:00*0.70688*0.70667*0.70692*0.70666
07/23/2015 01:10:00*0.70667*0.70665*0.70694*0.70665
07/23/2015 01:15:00*0.70665*0.70698*0.70712*0.7066
07/23/2015 01:20:00*0.70698*0.70695*0.70703*0.70694
07/23/2015 01:25:00*0.70695*0.70701*0.70704*0.70688
07/23/2015 01:30:00*0.70701*0.70711*0.7072*0.70699
07/23/2015 01:35:00*0.70711*0.70694*0.70711*0.70693
07/23/2015 01:40:00*0.70694*0.70714*0.7072*0.70693
07/23/2015 01:45:00*0.70714*0.70716*0.70726*0.70711
07/23/2015 01:50:00*0.70716*0.70733*0.70733*0.70711
07/23/2015 01:55:00*0.70733*0.70742*0.70751*0.70733
07/23/2015 02:00:00*0.70742*0.70735*0.7075*0.70723
07/23/2015 02:05:00*0.70735*0.70663*0.70743*0.70657
07/23/2015 02:10:00*0.70663*0.70669*0.70685*0.70641
07/23/2015 02:15:00*0.70669*0.70648*0.70692*0.70641
07/23/2015 02:20:00*0.70648*0.70636*0.70661*0.70631
07/23/2015 02:25:00*0.70636*0.70633*0.70639*0.70613
07/23/2015 02:30:00*0.70633*0.70636*0.70643*0.70613
07/23/2015 02:35:00*0.70636*0.70606*0.70643*0.70604
07/23/2015 02:40:00*0.70606*0.70655*0.70676*0.70606
07/23/2015 02:45:00*0.70655*0.70692*0.70695*0.70645
07/23/2015 02:50:00*0.70692*0.70702*0.70715*0.70683
07/23/2015 02:55:00*0.70702*0.70721*0.70724*0.70686
07/23/2015 03:00:00*0.70721*0.70609*0.70721*0.70604
07/23/2015 03:05:00*0.70609*0.70735*0.70735*0.70609
07/23/2015 03:10:00*0.70735*0.70762*0.70774*0.70735
07/23/2015 03:15:00*0.70762*0.7068*0.70774*0.70672
07/23/2015 03:20:00*0.7068*0.70678*0.7071*0.70666
07/23/2015 03:25:00*0.70678*0.70685*0.70714*0.70675
07/23/2015 03:30:00*0.70685*0.70675*0.70717*0.70673
07/23/2015 03:35:00*0.70675*0.70512*0.70679*0.705
07/23/2015 03:40:00*0.70512*0.70589*0.70625*0.70501
07/23/2015 03:45:00*0.70589*0.70608*0.70617*0.70507
07/23/2015 03:50:00*0.70608*0.70561*0.7062*0.70561
07/23/2015 03:55:00*0.70561*0.70578*0.70599*0.70546
07/23/2015 04:00:00*0.70578*0.70592*0.70606*0.70547
07/23/2015 04:05:00*0.70592*0.7061*0.70631*0.7054
07/23/2015 04:10:00*0.7061*0.70525*0.7062*0.70523
07/23/2015 04:15:00*0.70525*0.7063*0.70632*0.7051
07/23/2015 04:20:00*0.7063*0.70662*0.70668*0.70584
07/23/2015 04:25:00*0.70662*0.70668*0.70672*0.70634
07/23/2015 04:30:00*0.70668*0.70694*0.70716*0.70668
07/23/2015 04:35:00*0.70694*0.707*0.70722*0.70647
07/23/2015 04:40:00*0.707*0.70666*0.707*0.70638
07/23/2015 04:45:00*0.70666*0.70682*0.7069*0.70644
07/23/2015 04:50:00*0.70682*0.70699*0.70735*0.70678
07/23/2015 04:55:00*0.70699*0.70743*0.70765*0.70699
07/23/2015 05:00:00*0.70743*0.70731*0.70776*0.70702
07/23/2015 05:05:00*0.70731*0.70693*0.70732*0.70684
07/23/2015 05:10:00*0.70693*0.70678*0.7071*0.7067
07/23/2015 05:15:00*0.70678*0.70649*0.70688*0.70643
07/23/2015 05:20:00*0.70649*0.7065*0.7065*0.70622
07/23/2015 05:25:00*0.7065*0.70632*0.70652*0.70608
07/23/2015 05:30:00*0.70632*0.70643*0.70661*0.70622
07/23/2015 05:35:00*0.70643*0.7067*0.70679*0.70637
07/23/2015 05:40:00*0.7067*0.70689*0.70693*0.70649
07/23/2015 05:45:00*0.70689*0.7074*0.70749*0.70685
07/23/2015 05:50:00*0.7074*0.7071*0.7075*0.70705
07/23/2015 05:55:00*0.7071*0.70703*0.7071*0.70675
07/23/2015 06:00:00*0.70703*0.70701*0.70721*0.70688
07/23/2015 06:05:00*0.70701*0.70716*0.70744*0.70683
07/23/2015 06:10:00*0.70716*0.70733*0.70772*0.70709
07/23/2015 06:15:00*0.70733*0.70737*0.70768*0.70718
07/23/2015 06:20:00*0.70737*0.70745*0.70784*0.70734
07/23/2015 06:25:00*0.70745*0.707*0.70761*0.70699
07/23/2015 06:30:00*0.707*0.70687*0.70712*0.70669
07/23/2015 06:35:00*0.70687*0.7073*0.70739*0.7068
07/23/2015 06:40:00*0.7073*0.70755*0.7076*0.70706
07/23/2015 06:45:00*0.70755*0.70738*0.70755*0.70735
07/23/2015 06:50:00*0.70738*0.70748*0.70768*0.70725
07/23/2015 06:55:00*0.70748*0.70758*0.70758*0.70723
07/23/2015 07:00:00*0.70758*0.70739*0.70771*0.70739
07/23/2015 07:05:00*0.70739*0.70728*0.70744*0.70706
07/23/2015 07:10:00*0.70728*0.70726*0.70741*0.70711
07/23/2015 07:15:00*0.70726*0.70712*0.70739*0.707
07/23/2015 07:20:00*0.70712*0.70725*0.7073*0.70688
07/23/2015 07:25:00*0.70725*0.70722*0.70748*0.70705
07/23/2015 07:30:00*0.70722*0.70767*0.70772*0.70717
07/23/2015 07:35:00*0.70767*0.70744*0.70776*0.70743
07/23/2015 07:40:00*0.70744*0.70798*0.70802*0.70739
07/23/2015 07:45:00*0.70798*0.70819*0.70825*0.70781
07/23/2015 07:50:00*0.70819*0.70784*0.7082*0.70783
07/23/2015 07:55:00*0.70784*0.70831*0.70846*0.70784
07/23/2015 08:00:00*0.70831*0.70812*0.70844*0.70811
07/23/2015 08:05:00*0.70812*0.70795*0.70835*0.70795
07/23/2015 08:10:00*0.70795*0.70815*0.70822*0.70794
07/23/2015 08:15:00*0.70815*0.70822*0.70852*0.70807
07/23/2015 08:20:00*0.70822*0.70772*0.70834*0.70761
07/23/2015 08:25:00*0.70772*0.70714*0.70772*0.7069
07/23/2015 08:30:00*0.70714*0.70675*0.70732*0.70661
07/23/2015 08:35:00*0.70675*0.70709*0.70761*0.70665
07/23/2015 08:40:00*0.70709*0.70729*0.70739*0.7065
07/23/2015 08:45:00*0.70729*0.70697*0.70744*0.70665
07/23/2015 08:50:00*0.70697*0.70677*0.70727*0.70653
07/23/2015 08:55:00*0.70677*0.70641*0.7069*0.70617
07/23/2015 09:00:00*0.70641*0.70606*0.70682*0.70606
07/23/2015 09:05:00*0.70606*0.70617*0.70657*0.7059
07/23/2015 09:10:00*0.70617*0.70595*0.70653*0.70585
07/23/2015 09:15:00*0.70595*0.706*0.7061*0.70537
07/23/2015 09:20:00*0.706*0.70628*0.70628*0.70578
07/23/2015 09:25:00*0.70628*0.70619*0.70653*0.70601
07/23/2015 09:30:00*0.70619*0.70591*0.70642*0.7059
07/23/2015 09:35:00*0.70591*0.70628*0.70633*0.70591
07/23/2015 09:40:00*0.70628*0.7063*0.70654*0.70606
07/23/2015 09:45:00*0.7063*0.70601*0.7063*0.70591
07/23/2015 09:50:00*0.70601*0.70579*0.70622*0.70571
07/23/2015 09:55:00*0.70579*0.70562*0.70581*0.70531
07/23/2015 10:00:00*0.70562*0.70573*0.7059*0.70541
07/23/2015 10:05:00*0.70573*0.70505*0.70607*0.70505
07/23/2015 10:10:00*0.70505*0.7054*0.70543*0.70465
07/23/2015 10:15:00*0.7054*0.70594*0.70619*0.70536
07/23/2015 10:20:00*0.70594*0.70589*0.70614*0.70564
07/23/2015 10:25:00*0.70589*0.70595*0.70608*0.70574
07/23/2015 10:30:00*0.70595*0.7063*0.70633*0.70585
07/23/2015 10:35:00*0.7063*0.70654*0.70673*0.70621
07/23/2015 10:40:00*0.70654*0.70654*0.70671*0.70613
07/23/2015 10:45:00*0.70654*0.70672*0.70677*0.70645
07/23/2015 10:50:00*0.70672*0.7069*0.70706*0.70662
07/23/2015 10:55:00*0.7069*0.7069*0.70702*0.70668
07/23/2015 11:00:00*0.7069*0.70711*0.70728*0.70678
07/23/2015 11:05:00*0.70711*0.70688*0.7073*0.70657
07/23/2015 11:10:00*0.70688*0.70682*0.7071*0.70671
07/23/2015 11:15:00*0.70682*0.70682*0.70695*0.7066
07/23/2015 11:20:00*0.70682*0.70661*0.70683*0.70647
07/23/2015 11:25:00*0.70661*0.70664*0.70676*0.70648
07/23/2015 11:30:00*0.70664*0.70685*0.70693*0.70646
07/23/2015 11:35:00*0.70685*0.70694*0.70703*0.7066
07/23/2015 11:40:00*0.70694*0.70685*0.70719*0.70678
07/23/2015 11:45:00*0.70685*0.70676*0.70695*0.70651
07/23/2015 11:50:00*0.70676*0.70669*0.70676*0.70648
07/23/2015 11:55:00*0.70669*0.70694*0.70704*0.70656
07/23/2015 12:00:00*0.70694*0.70645*0.70701*0.70642
07/23/2015 12:05:00*0.70645*0.70658*0.70679*0.7064
07/23/2015 12:10:00*0.70658*0.70641*0.70664*0.70629
07/23/2015 12:15:00*0.70641*0.70604*0.70648*0.70602
07/23/2015 12:20:00*0.70604*0.70617*0.70632*0.70598
07/23/2015 12:25:00*0.70617*0.70617*0.7062*0.70602
07/23/2015 12:30:00*0.70617*0.70606*0.70623*0.70597
07/23/2015 12:35:00*0.70606*0.70578*0.70608*0.70562
07/23/2015 12:40:00*0.70578*0.70553*0.70585*0.70545
07/23/2015 12:45:00*0.70553*0.70524*0.7057*0.70524
07/23/2015 12:50:00*0.70524*0.70495*0.70524*0.70483
07/23/2015 12:55:00*0.70495*0.70515*0.70527*0.70484
07/23/2015 13:00:00*0.70515*0.70484*0.70515*0.70476
07/23/2015 13:05:00*0.70484*0.70536*0.70546*0.70483
07/23/2015 13:10:00*0.70536*0.70543*0.70565*0.70528
07/23/2015 13:15:00*0.70543*0.70563*0.70568*0.70533
07/23/2015 13:20:00*0.70563*0.70554*0.70574*0.70549
07/23/2015 13:25:00*0.70554*0.70566*0.7057*0.70541
07/23/2015 13:30:00*0.70566*0.70588*0.70588*0.70547
07/23/2015 13:35:00*0.70588*0.70561*0.70592*0.70552
07/23/2015 13:40:00*0.70561*0.7052*0.70572*0.70511
07/23/2015 13:45:00*0.7052*0.70521*0.70548*0.7051
07/23/2015 13:50:00*0.70521*0.70515*0.70533*0.70488
07/23/2015 13:55:00*0.70515*0.70572*0.70572*0.70506
07/23/2015 14:00:00*0.70572*0.70549*0.70572*0.70523
07/23/2015 14:05:00*0.70549*0.70523*0.70555*0.70513
07/23/2015 14:10:00*0.70523*0.70528*0.70536*0.70508
07/23/2015 14:15:00*0.70528*0.7054*0.70553*0.70525
07/23/2015 14:20:00*0.7054*0.70519*0.70542*0.70513
07/23/2015 14:25:00*0.70519*0.70466*0.70521*0.70461
07/23/2015 14:30:00*0.70466*0.70474*0.70491*0.70459
07/23/2015 14:35:00*0.70474*0.70468*0.70485*0.70467
07/23/2015 14:40:00*0.70468*0.70495*0.70497*0.70461
07/23/2015 14:45:00*0.70495*0.70485*0.70497*0.70483
07/23/2015 14:50:00*0.70485*0.70463*0.70485*0.70453
07/23/2015 14:55:00*0.70463*0.70514*0.70521*0.70463
07/23/2015 15:00:00*0.70514*0.70503*0.70516*0.70486
07/23/2015 15:05:00*0.70503*0.70508*0.70514*0.70491
07/23/2015 15:10:00*0.70508*0.70488*0.70525*0.70484
07/23/2015 15:15:00*0.70488*0.70497*0.705*0.70462
07/23/2015 15:20:00*0.70497*0.70529*0.70535*0.70496
07/23/2015 15:25:00*0.70529*0.70532*0.70545*0.70518
07/23/2015 15:30:00*0.70532*0.70523*0.70546*0.70523
07/23/2015 15:35:00*0.70523*0.70555*0.70563*0.70516
07/23/2015 15:40:00*0.70555*0.70563*0.70563*0.70543
07/23/2015 15:45:00*0.70563*0.70593*0.70602*0.70553
07/23/2015 15:50:00*0.70593*0.70582*0.7061*0.70572
07/23/2015 15:55:00*0.70582*0.70563*0.70584*0.70557
07/23/2015 16:00:00*0.70563*0.70562*0.70586*0.70557
07/23/2015 16:05:00*0.70562*0.70567*0.70573*0.70544
07/23/2015 16:10:00*0.70567*0.7055*0.70567*0.7055
07/23/2015 16:15:00*0.7055*0.7057*0.70576*0.7055
07/23/2015 16:20:00*0.7057*0.70596*0.70609*0.70569
07/23/2015 16:25:00*0.70596*0.70585*0.70596*0.70584
07/23/2015 16:30:00*0.70585*0.70569*0.70586*0.70563
07/23/2015 16:35:00*0.70569*0.70594*0.706*0.70569
07/23/2015 16:40:00*0.70594*0.70608*0.70609*0.70594
07/23/2015 16:45:00*0.70608*0.70614*0.70627*0.70601
07/23/2015 16:50:00*0.70614*0.70585*0.70626*0.70583
07/23/2015 16:55:00*0.70585*0.70574*0.70585*0.70566
07/23/2015 17:00:00*0.70574*0.70465*0.70593*0.70461
