07/21/2015 17:05:00*0.71062*0.7108*0.71084*0.70929
07/21/2015 17:10:00*0.7108*0.71028*0.7108*0.70975
07/21/2015 17:15:00*0.71028*0.711*0.71118*0.71028
07/21/2015 17:20:00*0.711*0.71089*0.71116*0.71082
07/21/2015 17:25:00*0.71089*0.71162*0.71168*0.71075
07/21/2015 17:30:00*0.71162*0.71122*0.71168*0.71122
07/21/2015 17:35:00*0.71122*0.71114*0.71142*0.71094
07/21/2015 17:40:00*0.71114*0.71125*0.71125*0.71108
07/21/2015 17:45:00*0.71125*0.71083*0.71128*0.71083
07/21/2015 17:50:00*0.71083*0.71072*0.71125*0.71062
07/21/2015 17:55:00*0.71072*0.71111*0.7113*0.71041
07/21/2015 18:00:00*0.71111*0.711*0.71127*0.71095
07/21/2015 18:05:00*0.711*0.71108*0.7113*0.71098
07/21/2015 18:10:00*0.71108*0.71117*0.71132*0.71108
07/21/2015 18:15:00*0.71117*0.71159*0.71162*0.71117
07/21/2015 18:20:00*0.71159*0.71148*0.71159*0.71136
07/21/2015 18:25:00*0.71148*0.71131*0.71153*0.71124
07/21/2015 18:30:00*0.71131*0.71139*0.71143*0.71131
07/21/2015 18:35:00*0.71139*0.71162*0.71164*0.71139
07/21/2015 18:40:00*0.71162*0.71142*0.71166*0.7114
07/21/2015 18:45:00*0.71142*0.71161*0.71164*0.7114
07/21/2015 18:50:00*0.71161*0.71168*0.71171*0.71157
07/21/2015 18:55:00*0.71168*0.71158*0.71168*0.71153
07/21/2015 19:00:00*0.71158*0.71152*0.71163*0.71152
07/21/2015 19:05:00*0.71152*0.71128*0.71152*0.71102
07/21/2015 19:10:00*0.71128*0.71122*0.71133*0.71104
07/21/2015 19:15:00*0.71122*0.71106*0.71128*0.71102
07/21/2015 19:20:00*0.71106*0.71094*0.71116*0.71092
07/21/2015 19:25:00*0.71094*0.71094*0.71096*0.71085
07/21/2015 19:30:00*0.71094*0.71092*0.71094*0.71086
07/21/2015 19:35:00*0.71092*0.71091*0.71094*0.71069
07/21/2015 19:40:00*0.71091*0.71104*0.71111*0.71087
07/21/2015 19:45:00*0.71104*0.71118*0.71119*0.71103
07/21/2015 19:50:00*0.71118*0.71072*0.71118*0.7107
07/21/2015 19:55:00*0.71072*0.71106*0.7111*0.7107
07/21/2015 20:00:00*0.71106*0.7111*0.71112*0.71098
07/21/2015 20:05:00*0.7111*0.7112*0.71146*0.71109
07/21/2015 20:10:00*0.7112*0.71091*0.71121*0.71075
07/21/2015 20:15:00*0.71091*0.71082*0.71099*0.71081
07/21/2015 20:20:00*0.71082*0.71056*0.71094*0.71054
07/21/2015 20:25:00*0.71056*0.71042*0.71056*0.71034
07/21/2015 20:30:00*0.71042*0.71043*0.71047*0.71022
07/21/2015 20:35:00*0.71043*0.71053*0.71075*0.71043
07/21/2015 20:40:00*0.71053*0.71074*0.71074*0.71025
07/21/2015 20:45:00*0.71074*0.71045*0.71083*0.71038
07/21/2015 20:50:00*0.71045*0.71021*0.71049*0.71002
07/21/2015 20:55:00*0.71021*0.70993*0.71033*0.70979
07/21/2015 21:00:00*0.70993*0.71036*0.71045*0.70988
07/21/2015 21:05:00*0.71036*0.71048*0.71051*0.71035
07/21/2015 21:10:00*0.71048*0.7104*0.71068*0.71021
07/21/2015 21:15:00*0.7104*0.7102*0.71044*0.70997
07/21/2015 21:20:00*0.7102*0.71054*0.71054*0.71017
07/21/2015 21:25:00*0.71054*0.71027*0.71054*0.71021
07/21/2015 21:30:00*0.71027*0.70969*0.71071*0.7094
07/21/2015 21:35:00*0.70969*0.71145*0.71165*0.70891
07/21/2015 21:40:00*0.71145*0.71154*0.71159*0.71093
07/21/2015 21:45:00*0.71154*0.71117*0.71154*0.71113
07/21/2015 21:50:00*0.71117*0.71106*0.71127*0.71101
07/21/2015 21:55:00*0.71106*0.71024*0.71106*0.71012
07/21/2015 22:00:00*0.71024*0.70948*0.71026*0.70938
07/21/2015 22:05:00*0.70948*0.70954*0.7098*0.70937
07/21/2015 22:10:00*0.70954*0.70912*0.70954*0.70857
07/21/2015 22:15:00*0.70912*0.70888*0.70912*0.70828
07/21/2015 22:20:00*0.70888*0.70919*0.70925*0.70883
07/21/2015 22:25:00*0.70919*0.70894*0.70925*0.70871
07/21/2015 22:30:00*0.70894*0.7092*0.70924*0.70883
07/21/2015 22:35:00*0.7092*0.70929*0.70937*0.70909
07/21/2015 22:40:00*0.70929*0.70913*0.70943*0.70904
07/21/2015 22:45:00*0.70913*0.70917*0.70927*0.70909
07/21/2015 22:50:00*0.70917*0.70882*0.70928*0.70881
07/21/2015 22:55:00*0.70882*0.70871*0.7089*0.70871
07/21/2015 23:00:00*0.70871*0.70849*0.70875*0.70846
07/21/2015 23:05:00*0.70849*0.70773*0.70849*0.70767
07/21/2015 23:10:00*0.70773*0.70694*0.7078*0.70622
07/21/2015 23:15:00*0.70694*0.70749*0.70762*0.70653
07/21/2015 23:20:00*0.70749*0.70771*0.70819*0.70746
07/21/2015 23:25:00*0.70771*0.7078*0.70792*0.70746
07/21/2015 23:30:00*0.7078*0.70845*0.70892*0.70771
07/21/2015 23:35:00*0.70845*0.70854*0.70877*0.70838
07/21/2015 23:40:00*0.70854*0.70922*0.70937*0.70854
07/21/2015 23:45:00*0.70922*0.71011*0.71011*0.70889
07/21/2015 23:50:00*0.71011*0.70982*0.71022*0.70955
07/21/2015 23:55:00*0.70982*0.70945*0.70987*0.70929
07/22/2015 00:00:00*0.70945*0.71011*0.71047*0.70945
07/22/2015 00:05:00*0.71011*0.71015*0.71035*0.70993
07/22/2015 00:10:00*0.71015*0.71028*0.7104*0.7099
07/22/2015 00:15:00*0.71028*0.71016*0.71048*0.71011
07/22/2015 00:20:00*0.71016*0.70995*0.71038*0.70995
07/22/2015 00:25:00*0.70995*0.7098*0.70995*0.70972
07/22/2015 00:30:00*0.7098*0.71001*0.71001*0.70979
07/22/2015 00:35:00*0.71001*0.71025*0.7104*0.70991
07/22/2015 00:40:00*0.71025*0.71049*0.7106*0.71023
07/22/2015 00:45:00*0.71049*0.71055*0.71077*0.71049
07/22/2015 00:50:00*0.71055*0.71041*0.71064*0.71038
07/22/2015 00:55:00*0.71041*0.71074*0.71081*0.71036
07/22/2015 01:00:00*0.71074*0.71053*0.71094*0.7105
07/22/2015 01:05:00*0.71053*0.71044*0.71073*0.71043
07/22/2015 01:10:00*0.71044*0.71029*0.71055*0.71029
07/22/2015 01:15:00*0.71029*0.71018*0.71035*0.71006
07/22/2015 01:20:00*0.71018*0.70982*0.71023*0.70982
07/22/2015 01:25:00*0.70982*0.71018*0.71019*0.70981
07/22/2015 01:30:00*0.71018*0.7103*0.71044*0.71017
07/22/2015 01:35:00*0.7103*0.71016*0.7103*0.70993
07/22/2015 01:40:00*0.71016*0.7101*0.71026*0.71005
07/22/2015 01:45:00*0.7101*0.71028*0.71032*0.71009
07/22/2015 01:50:00*0.71028*0.71018*0.71036*0.71018
07/22/2015 01:55:00*0.71018*0.70988*0.71018*0.70981
07/22/2015 02:00:00*0.70988*0.7101*0.71019*0.70985
07/22/2015 02:05:00*0.7101*0.70938*0.7101*0.70926
07/22/2015 02:10:00*0.70938*0.70985*0.70995*0.70937
07/22/2015 02:15:00*0.70985*0.71004*0.71011*0.70978
07/22/2015 02:20:00*0.71004*0.7106*0.71061*0.71004
07/22/2015 02:25:00*0.7106*0.71069*0.71105*0.71043
07/22/2015 02:30:00*0.71069*0.71038*0.71083*0.7103
07/22/2015 02:35:00*0.71038*0.71011*0.71048*0.70983
07/22/2015 02:40:00*0.71011*0.71044*0.71048*0.70992
07/22/2015 02:45:00*0.71044*0.71019*0.71044*0.71013
07/22/2015 02:50:00*0.71019*0.71038*0.71046*0.71007
07/22/2015 02:55:00*0.71038*0.71032*0.71061*0.71018
07/22/2015 03:00:00*0.71032*0.70964*0.71036*0.70961
07/22/2015 03:05:00*0.70964*0.70962*0.70985*0.70946
07/22/2015 03:10:00*0.70962*0.70969*0.70971*0.70911
07/22/2015 03:15:00*0.70969*0.70979*0.70982*0.70947
07/22/2015 03:20:00*0.70979*0.71019*0.71034*0.70964
07/22/2015 03:25:00*0.71019*0.711*0.71119*0.71009
07/22/2015 03:30:00*0.711*0.71089*0.71135*0.71071
07/22/2015 03:35:00*0.71089*0.71085*0.71117*0.71073
07/22/2015 03:40:00*0.71085*0.71101*0.7111*0.71063
07/22/2015 03:45:00*0.71101*0.71072*0.71114*0.71072
07/22/2015 03:50:00*0.71072*0.71036*0.71097*0.71027
07/22/2015 03:55:00*0.71036*0.70997*0.7105*0.70993
07/22/2015 04:00:00*0.70997*0.70995*0.71*0.70971
07/22/2015 04:05:00*0.70995*0.70958*0.71001*0.70949
07/22/2015 04:10:00*0.70958*0.70997*0.71003*0.70942
07/22/2015 04:15:00*0.70997*0.70909*0.70999*0.70904
07/22/2015 04:20:00*0.70909*0.70888*0.70929*0.70874
07/22/2015 04:25:00*0.70888*0.7091*0.7091*0.70876
07/22/2015 04:30:00*0.7091*0.70923*0.70939*0.70857
07/22/2015 04:35:00*0.70923*0.70877*0.70938*0.70867
07/22/2015 04:40:00*0.70877*0.70837*0.7088*0.70836
07/22/2015 04:45:00*0.70837*0.70837*0.70847*0.70801
07/22/2015 04:50:00*0.70837*0.70865*0.70873*0.70829
07/22/2015 04:55:00*0.70865*0.70929*0.70942*0.70865
07/22/2015 05:00:00*0.70929*0.7099*0.70991*0.7092
07/22/2015 05:05:00*0.7099*0.70966*0.71007*0.70963
07/22/2015 05:10:00*0.70966*0.70967*0.70981*0.70951
07/22/2015 05:15:00*0.70967*0.70958*0.70991*0.70948
07/22/2015 05:20:00*0.70958*0.71013*0.71016*0.70948
07/22/2015 05:25:00*0.71013*0.7104*0.71058*0.71011
07/22/2015 05:30:00*0.7104*0.71058*0.71087*0.71033
07/22/2015 05:35:00*0.71058*0.71099*0.71114*0.71058
07/22/2015 05:40:00*0.71099*0.71099*0.71105*0.71081
07/22/2015 05:45:00*0.71099*0.711*0.7114*0.71092
07/22/2015 05:50:00*0.711*0.71092*0.71115*0.71087
07/22/2015 05:55:00*0.71092*0.71086*0.71115*0.71081
07/22/2015 06:00:00*0.71086*0.71093*0.71105*0.71081
07/22/2015 06:05:00*0.71093*0.71095*0.71123*0.71085
07/22/2015 06:10:00*0.71095*0.71127*0.71131*0.71078
07/22/2015 06:15:00*0.71127*0.71133*0.71155*0.71123
07/22/2015 06:20:00*0.71133*0.71131*0.71139*0.7111
07/22/2015 06:25:00*0.71131*0.71134*0.71143*0.7112
07/22/2015 06:30:00*0.71134*0.71054*0.7115*0.71053
07/22/2015 06:35:00*0.71054*0.71073*0.71083*0.71052
07/22/2015 06:40:00*0.71073*0.71057*0.71107*0.71052
07/22/2015 06:45:00*0.71057*0.71077*0.71086*0.71048
07/22/2015 06:50:00*0.71077*0.71125*0.71129*0.71075
07/22/2015 06:55:00*0.71125*0.71101*0.71143*0.71099
07/22/2015 07:00:00*0.71101*0.71098*0.7111*0.71077
07/22/2015 07:05:00*0.71098*0.71081*0.71101*0.71065
07/22/2015 07:10:00*0.71081*0.71026*0.71087*0.71026
07/22/2015 07:15:00*0.71026*0.70996*0.71036*0.70985
07/22/2015 07:20:00*0.70996*0.71025*0.71025*0.7098
07/22/2015 07:25:00*0.71025*0.71023*0.71025*0.70989
07/22/2015 07:30:00*0.71023*0.7103*0.71034*0.71013
07/22/2015 07:35:00*0.7103*0.71017*0.71068*0.71017
07/22/2015 07:40:00*0.71017*0.71026*0.7103*0.71005
07/22/2015 07:45:00*0.71026*0.71007*0.71039*0.71001
07/22/2015 07:50:00*0.71007*0.70955*0.71021*0.70936
07/22/2015 07:55:00*0.70955*0.70927*0.7098*0.70924
07/22/2015 08:00:00*0.70927*0.70934*0.70981*0.70926
07/22/2015 08:05:00*0.70934*0.70917*0.70965*0.70903
07/22/2015 08:10:00*0.70917*0.70935*0.70956*0.70893
07/22/2015 08:15:00*0.70935*0.70973*0.71038*0.70935
07/22/2015 08:20:00*0.70973*0.70954*0.70999*0.70951
07/22/2015 08:25:00*0.70954*0.7103*0.71034*0.70942
07/22/2015 08:30:00*0.7103*0.71007*0.71061*0.70977
07/22/2015 08:35:00*0.71007*0.71029*0.71042*0.71003
07/22/2015 08:40:00*0.71029*0.71009*0.71038*0.7099
07/22/2015 08:45:00*0.71009*0.71015*0.71038*0.71002
07/22/2015 08:50:00*0.71015*0.71014*0.71043*0.71006
07/22/2015 08:55:00*0.71014*0.71024*0.71024*0.70975
07/22/2015 09:00:00*0.71024*0.7101*0.71054*0.7101
07/22/2015 09:05:00*0.7101*0.70989*0.71019*0.70987
07/22/2015 09:10:00*0.70989*0.70981*0.71009*0.70973
07/22/2015 09:15:00*0.70981*0.70921*0.70995*0.70921
07/22/2015 09:20:00*0.70921*0.70979*0.70995*0.70921
07/22/2015 09:25:00*0.70979*0.70867*0.70987*0.70864
07/22/2015 09:30:00*0.70867*0.70862*0.7087*0.70838
07/22/2015 09:35:00*0.70862*0.70804*0.70878*0.70804
07/22/2015 09:40:00*0.70804*0.70846*0.70862*0.708
07/22/2015 09:45:00*0.70846*0.70856*0.70868*0.70813
07/22/2015 09:50:00*0.70856*0.70908*0.70908*0.70846
07/22/2015 09:55:00*0.70908*0.7086*0.70909*0.70858
07/22/2015 10:00:00*0.7086*0.70881*0.70908*0.70857
07/22/2015 10:05:00*0.70881*0.70818*0.70887*0.70809
07/22/2015 10:10:00*0.70818*0.70855*0.70867*0.70802
07/22/2015 10:15:00*0.70855*0.7085*0.70868*0.70817
07/22/2015 10:20:00*0.7085*0.7089*0.70906*0.7085
07/22/2015 10:25:00*0.7089*0.70923*0.70923*0.70871
07/22/2015 10:30:00*0.70923*0.70943*0.70951*0.70895
07/22/2015 10:35:00*0.70943*0.70889*0.70946*0.70888
07/22/2015 10:40:00*0.70889*0.70866*0.70907*0.70862
07/22/2015 10:45:00*0.70866*0.70863*0.70872*0.70835
07/22/2015 10:50:00*0.70863*0.70868*0.70878*0.70841
07/22/2015 10:55:00*0.70868*0.70896*0.70908*0.70863
07/22/2015 11:00:00*0.70896*0.70995*0.7101*0.70876
07/22/2015 11:05:00*0.70995*0.71*0.71039*0.70979
07/22/2015 11:10:00*0.71*0.70961*0.71034*0.70954
07/22/2015 11:15:00*0.70961*0.70892*0.70971*0.70873
07/22/2015 11:20:00*0.70892*0.70854*0.70896*0.7085
07/22/2015 11:25:00*0.70854*0.70876*0.70883*0.70851
07/22/2015 11:30:00*0.70876*0.70855*0.70882*0.70836
07/22/2015 11:35:00*0.70855*0.70815*0.70858*0.70809
07/22/2015 11:40:00*0.70815*0.70851*0.7086*0.70809
07/22/2015 11:45:00*0.70851*0.70859*0.70875*0.70829
07/22/2015 11:50:00*0.70859*0.70851*0.70895*0.70849
07/22/2015 11:55:00*0.70851*0.70798*0.70851*0.70797
07/22/2015 12:00:00*0.70798*0.70815*0.7083*0.70781
07/22/2015 12:05:00*0.70815*0.70828*0.70854*0.70814
07/22/2015 12:10:00*0.70828*0.70822*0.70843*0.70808
07/22/2015 12:15:00*0.70822*0.70852*0.70867*0.70801
07/22/2015 12:20:00*0.70852*0.70839*0.70857*0.70832
07/22/2015 12:25:00*0.70839*0.70872*0.70876*0.7082
07/22/2015 12:30:00*0.70872*0.70876*0.70884*0.70836
07/22/2015 12:35:00*0.70876*0.70861*0.70878*0.70851
07/22/2015 12:40:00*0.70861*0.70896*0.70902*0.7085
07/22/2015 12:45:00*0.70896*0.70875*0.70896*0.70858
07/22/2015 12:50:00*0.70875*0.70862*0.70899*0.70851
07/22/2015 12:55:00*0.70862*0.70843*0.70864*0.70807
07/22/2015 13:00:00*0.70843*0.70843*0.7085*0.70823
07/22/2015 13:05:00*0.70843*0.70851*0.70854*0.70822
07/22/2015 13:10:00*0.70851*0.70862*0.70875*0.70828
07/22/2015 13:15:00*0.70862*0.70854*0.70869*0.70847
07/22/2015 13:20:00*0.70854*0.70861*0.70861*0.70818
07/22/2015 13:25:00*0.70861*0.70863*0.70876*0.7086
07/22/2015 13:30:00*0.70863*0.70874*0.70879*0.70863
07/22/2015 13:35:00*0.70874*0.70866*0.70885*0.7086
07/22/2015 13:40:00*0.70866*0.70878*0.70893*0.70856
07/22/2015 13:45:00*0.70878*0.70873*0.70878*0.70866
07/22/2015 13:50:00*0.70873*0.70849*0.70876*0.70836
07/22/2015 13:55:00*0.70849*0.70805*0.70853*0.70804
07/22/2015 14:00:00*0.70805*0.70815*0.7083*0.70804
07/22/2015 14:05:00*0.70815*0.70802*0.70827*0.70802
07/22/2015 14:10:00*0.70802*0.70788*0.70802*0.70775
07/22/2015 14:15:00*0.70788*0.70776*0.70806*0.70771
07/22/2015 14:20:00*0.70776*0.7081*0.70812*0.70773
07/22/2015 14:25:00*0.7081*0.70817*0.70836*0.70801
07/22/2015 14:30:00*0.70817*0.70795*0.70829*0.70789
07/22/2015 14:35:00*0.70795*0.70812*0.70835*0.70789
07/22/2015 14:40:00*0.70812*0.70826*0.70826*0.70803
07/22/2015 14:45:00*0.70826*0.70827*0.70837*0.70822
07/22/2015 14:50:00*0.70827*0.70847*0.7085*0.70825
07/22/2015 14:55:00*0.70847*0.70836*0.70847*0.7083
07/22/2015 15:00:00*0.70836*0.7086*0.70866*0.70819
07/22/2015 15:05:00*0.7086*0.70844*0.70868*0.70843
07/22/2015 15:10:00*0.70844*0.70851*0.70856*0.70842
07/22/2015 15:15:00*0.70851*0.70867*0.70882*0.70845
07/22/2015 15:20:00*0.70867*0.70865*0.7087*0.70848
07/22/2015 15:25:00*0.70865*0.70856*0.70872*0.7084
07/22/2015 15:30:00*0.70856*0.70841*0.70858*0.70841
07/22/2015 15:35:00*0.70841*0.7085*0.70855*0.70839
07/22/2015 15:40:00*0.7085*0.70827*0.70853*0.70826
07/22/2015 15:45:00*0.70827*0.70832*0.70845*0.70818
07/22/2015 15:50:00*0.70832*0.7083*0.70843*0.70827
07/22/2015 15:55:00*0.7083*0.70817*0.7083*0.70806
07/22/2015 16:00:00*0.70817*0.70838*0.7084*0.70813
07/22/2015 16:05:00*0.70838*0.70822*0.70838*0.70817
07/22/2015 16:10:00*0.70822*0.70823*0.70826*0.70814
07/22/2015 16:15:00*0.70823*0.70816*0.70824*0.70813
07/22/2015 16:20:00*0.70816*0.70824*0.70826*0.70804
07/22/2015 16:25:00*0.70824*0.70823*0.70837*0.708
07/22/2015 16:30:00*0.70823*0.70811*0.70826*0.70807
07/22/2015 16:35:00*0.70811*0.70813*0.70821*0.70804
07/22/2015 16:40:00*0.70813*0.70813*0.70826*0.70811
07/22/2015 16:45:00*0.70813*0.70805*0.70826*0.70803
07/22/2015 16:50:00*0.70805*0.70787*0.70805*0.70783
07/22/2015 16:55:00*0.70787*0.70787*0.70805*0.70769
07/22/2015 17:00:00*0.70787*0.7076*0.7081*0.70754
