07/20/2015 17:05:00*0.7107*0.71069*0.71124*0.71063
07/20/2015 17:10:00*0.71069*0.71079*0.71093*0.7105
07/20/2015 17:15:00*0.71079*0.71048*0.71093*0.71043
07/20/2015 17:20:00*0.71048*0.71097*0.711*0.71047
07/20/2015 17:25:00*0.71097*0.71095*0.71107*0.71095
07/20/2015 17:30:00*0.71095*0.71073*0.71095*0.71072
07/20/2015 17:35:00*0.71073*0.71046*0.71081*0.71036
07/20/2015 17:40:00*0.71046*0.71059*0.71059*0.71044
07/20/2015 17:45:00*0.71059*0.71058*0.71066*0.71039
07/20/2015 17:50:00*0.71058*0.71018*0.7107*0.71008
07/20/2015 17:55:00*0.71018*0.71023*0.71029*0.71011
07/20/2015 18:00:00*0.71023*0.71054*0.71063*0.71007
07/20/2015 18:05:00*0.71054*0.71047*0.71055*0.71022
07/20/2015 18:10:00*0.71047*0.71041*0.71079*0.71039
07/20/2015 18:15:00*0.71041*0.71061*0.71064*0.71023
07/20/2015 18:20:00*0.71061*0.7104*0.71061*0.71027
07/20/2015 18:25:00*0.7104*0.71039*0.71061*0.71039
07/20/2015 18:30:00*0.71039*0.71032*0.7104*0.71028
07/20/2015 18:35:00*0.71032*0.71044*0.71049*0.71027
07/20/2015 18:40:00*0.71044*0.71043*0.71047*0.71033
07/20/2015 18:45:00*0.71043*0.71058*0.71058*0.71035
07/20/2015 18:50:00*0.71058*0.71055*0.71061*0.71051
07/20/2015 18:55:00*0.71055*0.71064*0.71074*0.71049
07/20/2015 19:00:00*0.71064*0.71054*0.71079*0.71044
07/20/2015 19:05:00*0.71054*0.71031*0.71055*0.71029
07/20/2015 19:10:00*0.71031*0.71009*0.71042*0.71004
07/20/2015 19:15:00*0.71009*0.71019*0.71028*0.71003
07/20/2015 19:20:00*0.71019*0.71019*0.71025*0.71015
07/20/2015 19:25:00*0.71019*0.71023*0.71042*0.71018
07/20/2015 19:30:00*0.71023*0.71006*0.71024*0.70998
07/20/2015 19:35:00*0.71006*0.71016*0.71025*0.71006
07/20/2015 19:40:00*0.71016*0.71022*0.7103*0.71016
07/20/2015 19:45:00*0.71022*0.71016*0.71023*0.70999
07/20/2015 19:50:00*0.71016*0.71034*0.71038*0.71011
07/20/2015 19:55:00*0.71034*0.71016*0.7104*0.71014
07/20/2015 20:00:00*0.71016*0.71034*0.7105*0.71016
07/20/2015 20:05:00*0.71034*0.71032*0.71046*0.71003
07/20/2015 20:10:00*0.71032*0.71027*0.7104*0.71022
07/20/2015 20:15:00*0.71027*0.71037*0.71041*0.71011
07/20/2015 20:20:00*0.71037*0.71013*0.71049*0.71006
07/20/2015 20:25:00*0.71013*0.71013*0.71015*0.70995
07/20/2015 20:30:00*0.71013*0.70999*0.71015*0.70998
07/20/2015 20:35:00*0.70999*0.71003*0.71007*0.70999
07/20/2015 20:40:00*0.71003*0.71011*0.71013*0.71002
07/20/2015 20:45:00*0.71011*0.71008*0.71012*0.71003
07/20/2015 20:50:00*0.71008*0.71011*0.71014*0.71005
07/20/2015 20:55:00*0.71011*0.71016*0.7102*0.71008
07/20/2015 21:00:00*0.71016*0.71003*0.71016*0.70963
07/20/2015 21:05:00*0.71003*0.71014*0.71048*0.71002
07/20/2015 21:10:00*0.71014*0.71006*0.71014*0.71002
07/20/2015 21:15:00*0.71006*0.71049*0.71069*0.71002
07/20/2015 21:20:00*0.71049*0.71076*0.71076*0.71037
07/20/2015 21:25:00*0.71076*0.7105*0.71105*0.71047
07/20/2015 21:30:00*0.7105*0.71038*0.71056*0.71028
07/20/2015 21:35:00*0.71038*0.70939*0.71124*0.70936
07/20/2015 21:40:00*0.70939*0.70991*0.70991*0.70903
07/20/2015 21:45:00*0.70991*0.70978*0.70997*0.7094
07/20/2015 21:50:00*0.70978*0.70919*0.70984*0.70916
07/20/2015 21:55:00*0.70919*0.70997*0.70998*0.70919
07/20/2015 22:00:00*0.70997*0.70997*0.71016*0.70969
07/20/2015 22:05:00*0.70997*0.71001*0.71014*0.70961
07/20/2015 22:10:00*0.71001*0.71002*0.71017*0.70981
07/20/2015 22:15:00*0.71002*0.70993*0.71016*0.70989
07/20/2015 22:20:00*0.70993*0.70986*0.71*0.70976
07/20/2015 22:25:00*0.70986*0.70943*0.70986*0.70916
07/20/2015 22:30:00*0.70943*0.70988*0.70997*0.7094
07/20/2015 22:35:00*0.70988*0.70992*0.70992*0.70964
07/20/2015 22:40:00*0.70992*0.70982*0.70992*0.70957
07/20/2015 22:45:00*0.70982*0.70981*0.71006*0.70978
07/20/2015 22:50:00*0.70981*0.70987*0.70988*0.70969
07/20/2015 22:55:00*0.70987*0.70969*0.70987*0.70964
07/20/2015 23:00:00*0.70969*0.70977*0.70983*0.70961
07/20/2015 23:05:00*0.70977*0.71002*0.71008*0.70973
07/20/2015 23:10:00*0.71002*0.70943*0.71006*0.70941
07/20/2015 23:15:00*0.70943*0.70966*0.70971*0.70932
07/20/2015 23:20:00*0.70966*0.70951*0.70968*0.70942
07/20/2015 23:25:00*0.70951*0.70977*0.70985*0.7095
07/20/2015 23:30:00*0.70977*0.70944*0.70982*0.70937
07/20/2015 23:35:00*0.70944*0.7095*0.70951*0.70911
07/20/2015 23:40:00*0.7095*0.70946*0.70961*0.7094
07/20/2015 23:45:00*0.70946*0.70917*0.70946*0.70894
07/20/2015 23:50:00*0.70917*0.70929*0.7094*0.70914
07/20/2015 23:55:00*0.70929*0.70938*0.70961*0.70929
07/21/2015 00:00:00*0.70938*0.70951*0.70962*0.70936
07/21/2015 00:05:00*0.70951*0.70956*0.70974*0.70947
07/21/2015 00:10:00*0.70956*0.70902*0.70957*0.70899
07/21/2015 00:15:00*0.70902*0.70901*0.70913*0.70889
07/21/2015 00:20:00*0.70901*0.70874*0.70901*0.70865
07/21/2015 00:25:00*0.70874*0.70918*0.70922*0.70868
07/21/2015 00:30:00*0.70918*0.70946*0.70953*0.70916
07/21/2015 00:35:00*0.70946*0.70956*0.70964*0.70932
07/21/2015 00:40:00*0.70956*0.70973*0.70978*0.70953
07/21/2015 00:45:00*0.70973*0.70931*0.70983*0.70922
07/21/2015 00:50:00*0.70931*0.70921*0.70945*0.70894
07/21/2015 00:55:00*0.70921*0.70912*0.70945*0.70912
07/21/2015 01:00:00*0.70912*0.70911*0.7094*0.70901
07/21/2015 01:05:00*0.70911*0.70923*0.7093*0.70905
07/21/2015 01:10:00*0.70923*0.70916*0.70932*0.70903
07/21/2015 01:15:00*0.70916*0.70924*0.70937*0.70906
07/21/2015 01:20:00*0.70924*0.70947*0.70958*0.70918
07/21/2015 01:25:00*0.70947*0.70933*0.70954*0.7092
07/21/2015 01:30:00*0.70933*0.70946*0.7095*0.70917
07/21/2015 01:35:00*0.70946*0.70898*0.70959*0.70897
07/21/2015 01:40:00*0.70898*0.70859*0.70902*0.70856
07/21/2015 01:45:00*0.70859*0.70824*0.70864*0.70795
07/21/2015 01:50:00*0.70824*0.7087*0.7088*0.70824
07/21/2015 01:55:00*0.7087*0.7084*0.70883*0.70838
07/21/2015 02:00:00*0.7084*0.70867*0.70867*0.7082
07/21/2015 02:05:00*0.70867*0.70865*0.70897*0.70831
07/21/2015 02:10:00*0.70865*0.70856*0.70872*0.70803
07/21/2015 02:15:00*0.70856*0.70813*0.70864*0.70811
07/21/2015 02:20:00*0.70813*0.70827*0.70832*0.70767
07/21/2015 02:25:00*0.70827*0.70836*0.70858*0.70811
07/21/2015 02:30:00*0.70836*0.7077*0.7084*0.7077
07/21/2015 02:35:00*0.7077*0.70809*0.70813*0.70747
07/21/2015 02:40:00*0.70809*0.7083*0.70834*0.70795
07/21/2015 02:45:00*0.7083*0.70864*0.70867*0.70818
07/21/2015 02:50:00*0.70864*0.7085*0.70879*0.70812
07/21/2015 02:55:00*0.7085*0.70839*0.70878*0.70834
07/21/2015 03:00:00*0.70839*0.70859*0.70906*0.70826
07/21/2015 03:05:00*0.70859*0.70858*0.70869*0.70821
07/21/2015 03:10:00*0.70858*0.70907*0.70928*0.70856
07/21/2015 03:15:00*0.70907*0.70931*0.7094*0.70865
07/21/2015 03:20:00*0.70931*0.70978*0.7098*0.70921
07/21/2015 03:25:00*0.70978*0.70943*0.70986*0.7093
07/21/2015 03:30:00*0.70943*0.70978*0.70984*0.70934
07/21/2015 03:35:00*0.70978*0.70983*0.70997*0.70968
07/21/2015 03:40:00*0.70983*0.7097*0.71003*0.70966
07/21/2015 03:45:00*0.7097*0.71029*0.71031*0.70968
07/21/2015 03:50:00*0.71029*0.71013*0.7103*0.70998
07/21/2015 03:55:00*0.71013*0.70984*0.71026*0.70974
07/21/2015 04:00:00*0.70984*0.70947*0.70998*0.70944
07/21/2015 04:05:00*0.70947*0.70967*0.70985*0.70939
07/21/2015 04:10:00*0.70967*0.70998*0.71002*0.70965
07/21/2015 04:15:00*0.70998*0.70928*0.7101*0.70926
07/21/2015 04:20:00*0.70928*0.7089*0.70948*0.70877
07/21/2015 04:25:00*0.7089*0.70863*0.70911*0.70863
07/21/2015 04:30:00*0.70863*0.7084*0.70865*0.70831
07/21/2015 04:35:00*0.7084*0.70844*0.70863*0.70826
07/21/2015 04:40:00*0.70844*0.70851*0.70866*0.70834
07/21/2015 04:45:00*0.70851*0.70875*0.70882*0.70842
07/21/2015 04:50:00*0.70875*0.7085*0.70875*0.70828
07/21/2015 04:55:00*0.7085*0.70837*0.70879*0.70828
07/21/2015 05:00:00*0.70837*0.70838*0.70855*0.70809
07/21/2015 05:05:00*0.70838*0.70847*0.70865*0.70834
07/21/2015 05:10:00*0.70847*0.70852*0.70857*0.70833
07/21/2015 05:15:00*0.70852*0.70876*0.70879*0.70843
07/21/2015 05:20:00*0.70876*0.70909*0.70925*0.70874
07/21/2015 05:25:00*0.70909*0.70916*0.70947*0.70906
07/21/2015 05:30:00*0.70916*0.70922*0.70929*0.70889
07/21/2015 05:35:00*0.70922*0.70991*0.70992*0.70902
07/21/2015 05:40:00*0.70991*0.7097*0.71002*0.70967
07/21/2015 05:45:00*0.7097*0.7099*0.70998*0.70963
07/21/2015 05:50:00*0.7099*0.7099*0.70998*0.70969
07/21/2015 05:55:00*0.7099*0.70924*0.70992*0.70923
07/21/2015 06:00:00*0.70924*0.70862*0.70927*0.70853
07/21/2015 06:05:00*0.70862*0.70886*0.70919*0.70843
07/21/2015 06:10:00*0.70886*0.70886*0.70906*0.70874
07/21/2015 06:15:00*0.70886*0.70872*0.70889*0.70862
07/21/2015 06:20:00*0.70872*0.70906*0.7091*0.70857
07/21/2015 06:25:00*0.70906*0.70908*0.7092*0.70899
07/21/2015 06:30:00*0.70908*0.70893*0.70917*0.70867
07/21/2015 06:35:00*0.70893*0.70858*0.70897*0.70835
07/21/2015 06:40:00*0.70858*0.70865*0.70896*0.70845
07/21/2015 06:45:00*0.70865*0.70901*0.70901*0.70857
07/21/2015 06:50:00*0.70901*0.7087*0.70904*0.70849
07/21/2015 06:55:00*0.7087*0.70847*0.70871*0.70828
07/21/2015 07:00:00*0.70847*0.70781*0.70847*0.70777
07/21/2015 07:05:00*0.70781*0.70776*0.70808*0.70765
07/21/2015 07:10:00*0.70776*0.70799*0.70802*0.70764
07/21/2015 07:15:00*0.70799*0.70794*0.70833*0.70792
07/21/2015 07:20:00*0.70794*0.70796*0.70827*0.70792
07/21/2015 07:25:00*0.70796*0.70822*0.70835*0.70793
07/21/2015 07:30:00*0.70822*0.70861*0.70861*0.70814
07/21/2015 07:35:00*0.70861*0.70855*0.7088*0.70843
07/21/2015 07:40:00*0.70855*0.70861*0.70875*0.70854
07/21/2015 07:45:00*0.70861*0.70851*0.70863*0.70817
07/21/2015 07:50:00*0.70851*0.70848*0.70858*0.70831
07/21/2015 07:55:00*0.70848*0.70887*0.70893*0.70848
07/21/2015 08:00:00*0.70887*0.70863*0.70898*0.7086
07/21/2015 08:05:00*0.70863*0.70779*0.70863*0.70772
07/21/2015 08:10:00*0.70779*0.70765*0.70788*0.70752
07/21/2015 08:15:00*0.70765*0.7077*0.70799*0.70763
07/21/2015 08:20:00*0.7077*0.70762*0.70773*0.70731
07/21/2015 08:25:00*0.70762*0.70768*0.7078*0.7074
07/21/2015 08:30:00*0.70768*0.70793*0.70801*0.70767
07/21/2015 08:35:00*0.70793*0.70819*0.70821*0.70773
07/21/2015 08:40:00*0.70819*0.70828*0.70828*0.70785
07/21/2015 08:45:00*0.70828*0.70819*0.70832*0.70813
07/21/2015 08:50:00*0.70819*0.70838*0.70841*0.70804
07/21/2015 08:55:00*0.70838*0.70827*0.70858*0.70819
07/21/2015 09:00:00*0.70827*0.70809*0.70831*0.70798
07/21/2015 09:05:00*0.70809*0.70756*0.7081*0.70747
07/21/2015 09:10:00*0.70756*0.7077*0.70779*0.70722
07/21/2015 09:15:00*0.7077*0.70754*0.70773*0.7071
07/21/2015 09:20:00*0.70754*0.70732*0.70756*0.70721
07/21/2015 09:25:00*0.70732*0.70762*0.70765*0.70713
07/21/2015 09:30:00*0.70762*0.70749*0.70763*0.70737
07/21/2015 09:35:00*0.70749*0.70791*0.70796*0.70744
07/21/2015 09:40:00*0.70791*0.70812*0.70829*0.70789
07/21/2015 09:45:00*0.70812*0.70854*0.70864*0.70812
07/21/2015 09:50:00*0.70854*0.70868*0.70878*0.70843
07/21/2015 09:55:00*0.70868*0.7089*0.70904*0.70841
07/21/2015 10:00:00*0.7089*0.70888*0.70912*0.70875
07/21/2015 10:05:00*0.70888*0.70945*0.70966*0.70883
07/21/2015 10:10:00*0.70945*0.71018*0.71039*0.70942
07/21/2015 10:15:00*0.71018*0.71022*0.71023*0.70977
07/21/2015 10:20:00*0.71022*0.71066*0.71085*0.71018
07/21/2015 10:25:00*0.71066*0.71098*0.71101*0.71024
07/21/2015 10:30:00*0.71098*0.71124*0.71168*0.71096
07/21/2015 10:35:00*0.71124*0.71102*0.71126*0.71085
07/21/2015 10:40:00*0.71102*0.71067*0.71125*0.7105
07/21/2015 10:45:00*0.71067*0.71124*0.71133*0.71061
07/21/2015 10:50:00*0.71124*0.71215*0.7122*0.71105
07/21/2015 10:55:00*0.71215*0.71134*0.71218*0.71125
07/21/2015 11:00:00*0.71134*0.71151*0.71161*0.71114
07/21/2015 11:05:00*0.71151*0.71168*0.7118*0.71117
07/21/2015 11:10:00*0.71168*0.71172*0.71199*0.71154
07/21/2015 11:15:00*0.71172*0.71246*0.71258*0.71156
07/21/2015 11:20:00*0.71246*0.71256*0.71285*0.7124
07/21/2015 11:25:00*0.71256*0.71239*0.71284*0.7123
07/21/2015 11:30:00*0.71239*0.71211*0.71245*0.71194
07/21/2015 11:35:00*0.71211*0.7119*0.7122*0.71176
07/21/2015 11:40:00*0.7119*0.71258*0.71261*0.71184
07/21/2015 11:45:00*0.71258*0.71227*0.71265*0.71218
07/21/2015 11:50:00*0.71227*0.71248*0.71248*0.71221
07/21/2015 11:55:00*0.71248*0.71221*0.71256*0.7121
07/21/2015 12:00:00*0.71221*0.71226*0.71226*0.71203
07/21/2015 12:05:00*0.71226*0.71217*0.71244*0.71198
07/21/2015 12:10:00*0.71217*0.71211*0.71238*0.71199
07/21/2015 12:15:00*0.71211*0.71204*0.71221*0.71191
07/21/2015 12:20:00*0.71204*0.7122*0.71227*0.71203
07/21/2015 12:25:00*0.7122*0.71245*0.71251*0.71206
07/21/2015 12:30:00*0.71245*0.71224*0.7126*0.71219
07/21/2015 12:35:00*0.71224*0.71218*0.71234*0.7121
07/21/2015 12:40:00*0.71218*0.71225*0.71236*0.71205
07/21/2015 12:45:00*0.71225*0.71233*0.71239*0.71214
07/21/2015 12:50:00*0.71233*0.71257*0.71262*0.71233
07/21/2015 12:55:00*0.71257*0.7123*0.71264*0.7123
07/21/2015 13:00:00*0.7123*0.71215*0.71237*0.71207
07/21/2015 13:05:00*0.71215*0.71232*0.71236*0.71178
07/21/2015 13:10:00*0.71232*0.71223*0.71236*0.71207
07/21/2015 13:15:00*0.71223*0.71189*0.71226*0.71182
07/21/2015 13:20:00*0.71189*0.71227*0.71245*0.71185
07/21/2015 13:25:00*0.71227*0.71207*0.71236*0.71205
07/21/2015 13:30:00*0.71207*0.71197*0.7122*0.71196
07/21/2015 13:35:00*0.71197*0.71178*0.71202*0.71178
07/21/2015 13:40:00*0.71178*0.71164*0.71188*0.71161
07/21/2015 13:45:00*0.71164*0.7115*0.71173*0.7114
07/21/2015 13:50:00*0.7115*0.71158*0.7117*0.71149
07/21/2015 13:55:00*0.71158*0.71146*0.71158*0.71131
07/21/2015 14:00:00*0.71146*0.71161*0.71164*0.71138
07/21/2015 14:05:00*0.71161*0.71171*0.71173*0.71149
07/21/2015 14:10:00*0.71171*0.71164*0.7118*0.71153
07/21/2015 14:15:00*0.71164*0.71144*0.71164*0.71144
07/21/2015 14:20:00*0.71144*0.7115*0.71152*0.71136
07/21/2015 14:25:00*0.7115*0.71158*0.71165*0.71146
07/21/2015 14:30:00*0.71158*0.7115*0.71166*0.71145
07/21/2015 14:35:00*0.7115*0.71164*0.71185*0.71141
07/21/2015 14:40:00*0.71164*0.71119*0.71168*0.71117
07/21/2015 14:45:00*0.71119*0.71117*0.71123*0.71105
07/21/2015 14:50:00*0.71117*0.71113*0.71117*0.71098
07/21/2015 14:55:00*0.71113*0.71108*0.7112*0.71099
07/21/2015 15:00:00*0.71108*0.71133*0.71137*0.71104
07/21/2015 15:05:00*0.71133*0.7115*0.71154*0.71128
07/21/2015 15:10:00*0.7115*0.71141*0.71152*0.71136
07/21/2015 15:15:00*0.71141*0.71162*0.71168*0.71136
07/21/2015 15:20:00*0.71162*0.7116*0.71162*0.71143
07/21/2015 15:25:00*0.7116*0.71148*0.71162*0.7113
07/21/2015 15:30:00*0.71148*0.71127*0.71153*0.71121
07/21/2015 15:35:00*0.71127*0.71123*0.71133*0.71123
07/21/2015 15:40:00*0.71123*0.71114*0.71139*0.71114
07/21/2015 15:45:00*0.71114*0.71101*0.71114*0.71093
07/21/2015 15:50:00*0.71101*0.71105*0.71115*0.71101
07/21/2015 15:55:00*0.71105*0.71078*0.71109*0.71072
07/21/2015 16:00:00*0.71078*0.71113*0.71119*0.71075
07/21/2015 16:05:00*0.71113*0.71128*0.71148*0.71112
07/21/2015 16:10:00*0.71128*0.71137*0.71155*0.71111
07/21/2015 16:15:00*0.71137*0.7109*0.71143*0.71082
07/21/2015 16:20:00*0.7109*0.71112*0.71118*0.7109
07/21/2015 16:25:00*0.71112*0.71139*0.7114*0.711
07/21/2015 16:30:00*0.71139*0.71139*0.71164*0.71132
07/21/2015 16:35:00*0.71139*0.71133*0.71143*0.71123
07/21/2015 16:40:00*0.71133*0.71134*0.71143*0.71123
07/21/2015 16:45:00*0.71134*0.71131*0.7116*0.71131
07/21/2015 16:50:00*0.71131*0.71113*0.71134*0.71101
07/21/2015 16:55:00*0.71113*0.71107*0.7112*0.71093
07/21/2015 17:00:00*0.71107*0.71062*0.71112*0.71049
