07/19/2015 17:05:00*0.70944*0.70874*0.70944*0.70814
07/19/2015 17:10:00*0.70874*0.7091*0.70941*0.70819
07/19/2015 17:15:00*0.7091*0.70909*0.70925*0.70903
07/19/2015 17:20:00*0.70909*0.7092*0.70936*0.70885
07/19/2015 17:25:00*0.7092*0.70892*0.70925*0.70844
07/19/2015 17:30:00*0.70892*0.70865*0.70916*0.70857
07/19/2015 17:35:00*0.70865*0.70862*0.70888*0.7086
07/19/2015 17:40:00*0.70862*0.70866*0.70874*0.70862
07/19/2015 17:45:00*0.70866*0.70895*0.709*0.70849
07/19/2015 17:50:00*0.70895*0.70875*0.70897*0.70872
07/19/2015 17:55:00*0.70875*0.70857*0.70883*0.70857
07/19/2015 18:00:00*0.70857*0.70869*0.70881*0.70847
07/19/2015 18:05:00*0.70869*0.70913*0.70929*0.70869
07/19/2015 18:10:00*0.70913*0.70872*0.70917*0.70858
07/19/2015 18:15:00*0.70872*0.70837*0.70891*0.70836
07/19/2015 18:20:00*0.70837*0.70845*0.70851*0.70829
07/19/2015 18:25:00*0.70845*0.70878*0.70888*0.70844
07/19/2015 18:30:00*0.70878*0.70871*0.70879*0.70871
07/19/2015 18:35:00*0.70871*0.70852*0.70872*0.70852
07/19/2015 18:40:00*0.70852*0.70835*0.70855*0.70835
07/19/2015 18:45:00*0.70835*0.70857*0.70865*0.70832
07/19/2015 18:50:00*0.70857*0.70849*0.70872*0.70848
07/19/2015 18:55:00*0.70849*0.70862*0.70862*0.70846
07/19/2015 19:00:00*0.70862*0.70865*0.70865*0.70857
07/19/2015 19:05:00*0.70865*0.7088*0.70886*0.70859
07/19/2015 19:10:00*0.7088*0.7085*0.7088*0.7085
07/19/2015 19:15:00*0.7085*0.70855*0.70862*0.7085
07/19/2015 19:20:00*0.70855*0.70844*0.70868*0.70827
07/19/2015 19:25:00*0.70844*0.70815*0.70847*0.70809
07/19/2015 19:30:00*0.70815*0.70851*0.70858*0.70815
07/19/2015 19:35:00*0.70851*0.70859*0.7086*0.7085
07/19/2015 19:40:00*0.70859*0.70872*0.70875*0.70854
07/19/2015 19:45:00*0.70872*0.70869*0.70881*0.70861
07/19/2015 19:50:00*0.70869*0.7085*0.70869*0.70849
07/19/2015 19:55:00*0.7085*0.70868*0.70869*0.70844
07/19/2015 20:00:00*0.70868*0.70896*0.70911*0.70866
07/19/2015 20:05:00*0.70896*0.70923*0.70933*0.70879
07/19/2015 20:10:00*0.70923*0.70861*0.70923*0.70824
07/19/2015 20:15:00*0.70861*0.70858*0.70861*0.70834
07/19/2015 20:20:00*0.70858*0.70832*0.70859*0.70832
07/19/2015 20:25:00*0.70832*0.70818*0.70835*0.70816
07/19/2015 20:30:00*0.70818*0.70842*0.70852*0.70815
07/19/2015 20:35:00*0.70842*0.70843*0.70844*0.70834
07/19/2015 20:40:00*0.70843*0.70851*0.70881*0.70834
07/19/2015 20:45:00*0.70851*0.70868*0.70871*0.7085
07/19/2015 20:50:00*0.70868*0.7087*0.70873*0.70851
07/19/2015 20:55:00*0.7087*0.7088*0.70883*0.70868
07/19/2015 21:00:00*0.7088*0.70876*0.70897*0.70873
07/19/2015 21:05:00*0.70876*0.70886*0.70893*0.70874
07/19/2015 21:10:00*0.70886*0.70868*0.70891*0.70859
07/19/2015 21:15:00*0.70868*0.70852*0.70869*0.70845
07/19/2015 21:20:00*0.70852*0.70892*0.70895*0.70852
07/19/2015 21:25:00*0.70892*0.70885*0.70904*0.7088
07/19/2015 21:30:00*0.70885*0.7086*0.70912*0.70848
07/19/2015 21:35:00*0.7086*0.70849*0.70918*0.70849
07/19/2015 21:40:00*0.70849*0.70837*0.70849*0.70806
07/19/2015 21:45:00*0.70837*0.70765*0.7085*0.70765
07/19/2015 21:50:00*0.70765*0.7077*0.70797*0.70734
07/19/2015 21:55:00*0.7077*0.70794*0.70802*0.70753
07/19/2015 22:00:00*0.70794*0.70735*0.70828*0.70735
07/19/2015 22:05:00*0.70735*0.70791*0.70792*0.70726
07/19/2015 22:10:00*0.70791*0.70849*0.70855*0.70763
07/19/2015 22:15:00*0.70849*0.7083*0.70875*0.70815
07/19/2015 22:20:00*0.7083*0.70831*0.70842*0.70799
07/19/2015 22:25:00*0.70831*0.70819*0.70837*0.70816
07/19/2015 22:30:00*0.70819*0.70845*0.70854*0.70806
07/19/2015 22:35:00*0.70845*0.70848*0.70874*0.70825
07/19/2015 22:40:00*0.70848*0.70857*0.70871*0.70833
07/19/2015 22:45:00*0.70857*0.70814*0.70857*0.7081
07/19/2015 22:50:00*0.70814*0.70812*0.70832*0.7081
07/19/2015 22:55:00*0.70812*0.70804*0.70832*0.70786
07/19/2015 23:00:00*0.70804*0.70649*0.70807*0.7061
07/19/2015 23:05:00*0.70649*0.7066*0.70698*0.70595
07/19/2015 23:10:00*0.7066*0.70659*0.70668*0.70595
07/19/2015 23:15:00*0.70659*0.70646*0.70669*0.70638
07/19/2015 23:20:00*0.70646*0.706*0.70646*0.70547
07/19/2015 23:25:00*0.706*0.70629*0.70654*0.70595
07/19/2015 23:30:00*0.70629*0.70655*0.70659*0.70618
07/19/2015 23:35:00*0.70655*0.70642*0.70665*0.7064
07/19/2015 23:40:00*0.70642*0.70624*0.70645*0.70624
07/19/2015 23:45:00*0.70624*0.70604*0.70624*0.70602
07/19/2015 23:50:00*0.70604*0.70608*0.7064*0.70602
07/19/2015 23:55:00*0.70608*0.70637*0.70637*0.70597
07/20/2015 00:00:00*0.70637*0.70654*0.70657*0.70635
07/20/2015 00:05:00*0.70654*0.70665*0.70665*0.70636
07/20/2015 00:10:00*0.70665*0.70713*0.70718*0.7066
07/20/2015 00:15:00*0.70713*0.70751*0.70775*0.70688
07/20/2015 00:20:00*0.70751*0.70725*0.70759*0.70725
07/20/2015 00:25:00*0.70725*0.70757*0.70761*0.70705
07/20/2015 00:30:00*0.70757*0.70785*0.70785*0.70752
07/20/2015 00:35:00*0.70785*0.70728*0.70789*0.70722
07/20/2015 00:40:00*0.70728*0.70805*0.70806*0.70726
07/20/2015 00:45:00*0.70805*0.70786*0.70833*0.70782
07/20/2015 00:50:00*0.70786*0.70844*0.70853*0.70783
07/20/2015 00:55:00*0.70844*0.7081*0.70844*0.70803
07/20/2015 01:00:00*0.7081*0.70838*0.70857*0.70795
07/20/2015 01:05:00*0.70838*0.70792*0.70851*0.7079
07/20/2015 01:10:00*0.70792*0.70827*0.70829*0.70771
07/20/2015 01:15:00*0.70827*0.70854*0.70857*0.70817
07/20/2015 01:20:00*0.70854*0.70846*0.70858*0.70815
07/20/2015 01:25:00*0.70846*0.70884*0.7089*0.70843
07/20/2015 01:30:00*0.70884*0.70858*0.7089*0.70834
07/20/2015 01:35:00*0.70858*0.70852*0.70868*0.70837
07/20/2015 01:40:00*0.70852*0.70861*0.70891*0.70844
07/20/2015 01:45:00*0.70861*0.7088*0.70886*0.7085
07/20/2015 01:50:00*0.7088*0.70881*0.70889*0.70849
07/20/2015 01:55:00*0.70881*0.70883*0.70893*0.70865
07/20/2015 02:00:00*0.70883*0.70909*0.70918*0.70877
07/20/2015 02:05:00*0.70909*0.70919*0.7094*0.70864
07/20/2015 02:10:00*0.70919*0.70944*0.70966*0.70914
07/20/2015 02:15:00*0.70944*0.71007*0.71021*0.70944
07/20/2015 02:20:00*0.71007*0.71028*0.71046*0.70999
07/20/2015 02:25:00*0.71028*0.71021*0.71106*0.71003
07/20/2015 02:30:00*0.71021*0.71021*0.71062*0.71
07/20/2015 02:35:00*0.71021*0.7104*0.71051*0.71017
07/20/2015 02:40:00*0.7104*0.71076*0.71087*0.7104
07/20/2015 02:45:00*0.71076*0.71094*0.71144*0.71058
07/20/2015 02:50:00*0.71094*0.71119*0.71127*0.71081
07/20/2015 02:55:00*0.71119*0.71133*0.71139*0.71082
07/20/2015 03:00:00*0.71133*0.71126*0.71135*0.71074
07/20/2015 03:05:00*0.71126*0.71141*0.71179*0.71113
07/20/2015 03:10:00*0.71141*0.71077*0.71146*0.71069
07/20/2015 03:15:00*0.71077*0.71077*0.71098*0.71046
07/20/2015 03:20:00*0.71077*0.71044*0.71099*0.71026
07/20/2015 03:25:00*0.71044*0.70971*0.71046*0.70967
07/20/2015 03:30:00*0.70971*0.70976*0.7099*0.70957
07/20/2015 03:35:00*0.70976*0.70969*0.70981*0.70945
07/20/2015 03:40:00*0.70969*0.70967*0.70986*0.7096
07/20/2015 03:45:00*0.70967*0.70979*0.70997*0.70957
07/20/2015 03:50:00*0.70979*0.70976*0.7099*0.7095
07/20/2015 03:55:00*0.70976*0.71007*0.71009*0.70973
07/20/2015 04:00:00*0.71007*0.70991*0.71013*0.70972
07/20/2015 04:05:00*0.70991*0.71006*0.7101*0.70958
07/20/2015 04:10:00*0.71006*0.70968*0.71017*0.70958
07/20/2015 04:15:00*0.70968*0.70941*0.70974*0.7092
07/20/2015 04:20:00*0.70941*0.70915*0.70949*0.70895
07/20/2015 04:25:00*0.70915*0.70986*0.70986*0.70897
07/20/2015 04:30:00*0.70986*0.70997*0.70998*0.7094
07/20/2015 04:35:00*0.70997*0.70997*0.71022*0.70985
07/20/2015 04:40:00*0.70997*0.71015*0.71028*0.70977
07/20/2015 04:45:00*0.71015*0.71003*0.7104*0.70986
07/20/2015 04:50:00*0.71003*0.70994*0.71004*0.70968
07/20/2015 04:55:00*0.70994*0.70993*0.71011*0.70965
07/20/2015 05:00:00*0.70993*0.70975*0.71*0.70954
07/20/2015 05:05:00*0.70975*0.70959*0.71009*0.70931
07/20/2015 05:10:00*0.70959*0.70967*0.71002*0.7094
07/20/2015 05:15:00*0.70967*0.70959*0.70984*0.70953
07/20/2015 05:20:00*0.70959*0.7099*0.70996*0.7093
07/20/2015 05:25:00*0.7099*0.70984*0.70999*0.70963
07/20/2015 05:30:00*0.70984*0.70999*0.71029*0.70967
07/20/2015 05:35:00*0.70999*0.70978*0.71016*0.70978
07/20/2015 05:40:00*0.70978*0.70982*0.71*0.70963
07/20/2015 05:45:00*0.70982*0.70966*0.70996*0.70963
07/20/2015 05:50:00*0.70966*0.70989*0.71004*0.70963
07/20/2015 05:55:00*0.70989*0.71*0.71015*0.70974
07/20/2015 06:00:00*0.71*0.70996*0.71024*0.70992
07/20/2015 06:05:00*0.70996*0.7106*0.7106*0.70992
07/20/2015 06:10:00*0.7106*0.71037*0.71066*0.71033
07/20/2015 06:15:00*0.71037*0.71053*0.7106*0.71031
07/20/2015 06:20:00*0.71053*0.71064*0.71064*0.71043
07/20/2015 06:25:00*0.71064*0.71012*0.71064*0.71009
07/20/2015 06:30:00*0.71012*0.70998*0.71029*0.7099
07/20/2015 06:35:00*0.70998*0.70993*0.71025*0.70986
07/20/2015 06:40:00*0.70993*0.70997*0.71016*0.70976
07/20/2015 06:45:00*0.70997*0.7103*0.71032*0.70994
07/20/2015 06:50:00*0.7103*0.70947*0.71032*0.70926
07/20/2015 06:55:00*0.70947*0.70992*0.70992*0.70945
07/20/2015 07:00:00*0.70992*0.70978*0.70992*0.70961
07/20/2015 07:05:00*0.70978*0.70995*0.71002*0.70951
07/20/2015 07:10:00*0.70995*0.71001*0.7101*0.70961
07/20/2015 07:15:00*0.71001*0.71004*0.71032*0.70997
07/20/2015 07:20:00*0.71004*0.71037*0.71063*0.71001
07/20/2015 07:25:00*0.71037*0.71014*0.71047*0.71003
07/20/2015 07:30:00*0.71014*0.70997*0.71014*0.7098
07/20/2015 07:35:00*0.70997*0.70984*0.70997*0.7097
07/20/2015 07:40:00*0.70984*0.70983*0.70998*0.70976
07/20/2015 07:45:00*0.70983*0.70966*0.70993*0.70956
07/20/2015 07:50:00*0.70966*0.70964*0.70978*0.70946
07/20/2015 07:55:00*0.70964*0.70939*0.70964*0.70924
07/20/2015 08:00:00*0.70939*0.7097*0.7097*0.70913
07/20/2015 08:05:00*0.7097*0.70978*0.71*0.70953
07/20/2015 08:10:00*0.70978*0.70989*0.71002*0.70961
07/20/2015 08:15:00*0.70989*0.71014*0.71017*0.70943
07/20/2015 08:20:00*0.71014*0.71029*0.71062*0.71013
07/20/2015 08:25:00*0.71029*0.71062*0.71064*0.71029
07/20/2015 08:30:00*0.71062*0.71093*0.71099*0.71058
07/20/2015 08:35:00*0.71093*0.71087*0.711*0.71078
07/20/2015 08:40:00*0.71087*0.71067*0.71091*0.71049
07/20/2015 08:45:00*0.71067*0.71043*0.71086*0.71043
07/20/2015 08:50:00*0.71043*0.71014*0.71047*0.71002
07/20/2015 08:55:00*0.71014*0.71025*0.71027*0.71004
07/20/2015 09:00:00*0.71025*0.71034*0.71048*0.71012
07/20/2015 09:05:00*0.71034*0.71025*0.71051*0.7102
07/20/2015 09:10:00*0.71025*0.71016*0.71038*0.71003
07/20/2015 09:15:00*0.71016*0.71001*0.71046*0.70994
07/20/2015 09:20:00*0.71001*0.70986*0.71021*0.70981
07/20/2015 09:25:00*0.70986*0.71005*0.71009*0.70972
07/20/2015 09:30:00*0.71005*0.71023*0.71041*0.70988
07/20/2015 09:35:00*0.71023*0.71018*0.71036*0.71017
07/20/2015 09:40:00*0.71018*0.71039*0.71042*0.71007
07/20/2015 09:45:00*0.71039*0.7104*0.71052*0.71027
07/20/2015 09:50:00*0.7104*0.7097*0.71056*0.70967
07/20/2015 09:55:00*0.7097*0.70894*0.70982*0.70885
07/20/2015 10:00:00*0.70894*0.70875*0.70907*0.70869
07/20/2015 10:05:00*0.70875*0.70854*0.70875*0.70792
07/20/2015 10:10:00*0.70854*0.70853*0.70858*0.70797
07/20/2015 10:15:00*0.70853*0.70848*0.70866*0.70828
07/20/2015 10:20:00*0.70848*0.70865*0.70865*0.7084
07/20/2015 10:25:00*0.70865*0.70883*0.70886*0.70844
07/20/2015 10:30:00*0.70883*0.70928*0.70931*0.70883
07/20/2015 10:35:00*0.70928*0.70948*0.7097*0.70921
07/20/2015 10:40:00*0.70948*0.70979*0.70986*0.70941
07/20/2015 10:45:00*0.70979*0.70949*0.71012*0.70946
07/20/2015 10:50:00*0.70949*0.70911*0.70975*0.70907
07/20/2015 10:55:00*0.70911*0.70909*0.70943*0.70902
07/20/2015 11:00:00*0.70909*0.7096*0.7097*0.70887
07/20/2015 11:05:00*0.7096*0.7105*0.71054*0.70958
07/20/2015 11:10:00*0.7105*0.71065*0.7107*0.71023
07/20/2015 11:15:00*0.71065*0.71065*0.7107*0.71043
07/20/2015 11:20:00*0.71065*0.71057*0.71098*0.71048
07/20/2015 11:25:00*0.71057*0.71064*0.71083*0.71048
07/20/2015 11:30:00*0.71064*0.71059*0.71095*0.71053
07/20/2015 11:35:00*0.71059*0.71018*0.71069*0.71007
07/20/2015 11:40:00*0.71018*0.71086*0.71086*0.71007
07/20/2015 11:45:00*0.71086*0.71072*0.71091*0.7106
07/20/2015 11:50:00*0.71072*0.7108*0.71089*0.71063
07/20/2015 11:55:00*0.7108*0.71078*0.71103*0.71069
07/20/2015 12:00:00*0.71078*0.7106*0.71085*0.71054
07/20/2015 12:05:00*0.7106*0.71094*0.71104*0.71058
07/20/2015 12:10:00*0.71094*0.7109*0.71101*0.71077
07/20/2015 12:15:00*0.7109*0.71068*0.71101*0.71063
07/20/2015 12:20:00*0.71068*0.71084*0.71089*0.71062
07/20/2015 12:25:00*0.71084*0.71074*0.71099*0.71063
07/20/2015 12:30:00*0.71074*0.71067*0.7108*0.71063
07/20/2015 12:35:00*0.71067*0.71025*0.71067*0.71025
07/20/2015 12:40:00*0.71025*0.71037*0.71062*0.71025
07/20/2015 12:45:00*0.71037*0.71053*0.71057*0.71037
07/20/2015 12:50:00*0.71053*0.71065*0.71067*0.71044
07/20/2015 12:55:00*0.71065*0.71066*0.71082*0.71065
07/20/2015 13:00:00*0.71066*0.71054*0.71078*0.71047
07/20/2015 13:05:00*0.71054*0.71054*0.71063*0.71042
07/20/2015 13:10:00*0.71054*0.71057*0.71066*0.71052
07/20/2015 13:15:00*0.71057*0.71062*0.71064*0.71054
07/20/2015 13:20:00*0.71062*0.71059*0.71071*0.71044
07/20/2015 13:25:00*0.71059*0.71061*0.71065*0.71051
07/20/2015 13:30:00*0.71061*0.711*0.711*0.71048
07/20/2015 13:35:00*0.711*0.71081*0.71108*0.71081
07/20/2015 13:40:00*0.71081*0.71088*0.71106*0.71075
07/20/2015 13:45:00*0.71088*0.71092*0.71106*0.71081
07/20/2015 13:50:00*0.71092*0.71081*0.71106*0.71078
07/20/2015 13:55:00*0.71081*0.71084*0.71089*0.71071
07/20/2015 14:00:00*0.71084*0.71078*0.71086*0.71068
07/20/2015 14:05:00*0.71078*0.71124*0.71125*0.71078
07/20/2015 14:10:00*0.71124*0.71101*0.71132*0.71096
07/20/2015 14:15:00*0.71101*0.71095*0.71115*0.71091
07/20/2015 14:20:00*0.71095*0.71102*0.7111*0.7109
07/20/2015 14:25:00*0.71102*0.71128*0.71132*0.71094
07/20/2015 14:30:00*0.71128*0.71138*0.71145*0.71121
07/20/2015 14:35:00*0.71138*0.71131*0.71144*0.71115
07/20/2015 14:40:00*0.71131*0.71122*0.71134*0.7112
07/20/2015 14:45:00*0.71122*0.7111*0.71124*0.71107
07/20/2015 14:50:00*0.7111*0.71118*0.71125*0.71108
07/20/2015 14:55:00*0.71118*0.71114*0.71123*0.711
07/20/2015 15:00:00*0.71114*0.71096*0.71115*0.71084
07/20/2015 15:05:00*0.71096*0.71098*0.7112*0.71093
07/20/2015 15:10:00*0.71098*0.71098*0.71107*0.71096
07/20/2015 15:15:00*0.71098*0.71085*0.71114*0.71085
07/20/2015 15:20:00*0.71085*0.71091*0.71095*0.71077
07/20/2015 15:25:00*0.71091*0.71093*0.71093*0.7108
07/20/2015 15:30:00*0.71093*0.71099*0.711*0.7109
07/20/2015 15:35:00*0.71099*0.71061*0.7111*0.71051
07/20/2015 15:40:00*0.71061*0.71079*0.71089*0.71061
07/20/2015 15:45:00*0.71079*0.71062*0.71079*0.71056
07/20/2015 15:50:00*0.71062*0.71062*0.71072*0.71059
07/20/2015 15:55:00*0.71062*0.71077*0.71077*0.71056
07/20/2015 16:00:00*0.71077*0.71063*0.71082*0.7105
07/20/2015 16:05:00*0.71063*0.71072*0.7108*0.71058
07/20/2015 16:10:00*0.71072*0.71069*0.71084*0.71065
07/20/2015 16:15:00*0.71069*0.71063*0.71076*0.71058
07/20/2015 16:20:00*0.71063*0.71056*0.71074*0.71056
07/20/2015 16:25:00*0.71056*0.71065*0.71068*0.71056
07/20/2015 16:30:00*0.71065*0.71075*0.71075*0.71064
07/20/2015 16:35:00*0.71075*0.71063*0.71078*0.71062
07/20/2015 16:40:00*0.71063*0.71068*0.71089*0.71048
07/20/2015 16:45:00*0.71068*0.71059*0.711*0.7105
07/20/2015 16:50:00*0.71059*0.71071*0.71071*0.71046
07/20/2015 16:55:00*0.71071*0.7107*0.71076*0.71057
07/20/2015 17:00:00*0.7107*0.7107*0.71102*0.71059
