07/19/2015 15:00:00*0.70792*0.70792*0.70792*0.70792
07/19/2015 15:05:00*0.70792*0.70835*0.70835*0.70792
07/19/2015 15:10:00*0.70835*0.70819*0.70839*0.70798
07/19/2015 15:15:00*0.70819*0.70819*0.70822*0.70817
07/19/2015 15:20:00*0.70819*0.70817*0.70819*0.70817
07/19/2015 15:25:00*0.70817*0.70821*0.70832*0.70815
07/19/2015 15:30:00*0.70821*0.70858*0.70861*0.70821
07/19/2015 15:35:00*0.70858*0.70858*0.70858*0.70858
07/19/2015 15:40:00*0.70858*0.70858*0.70858*0.70853
07/19/2015 15:45:00*0.70858*0.70858*0.70858*0.70858
07/19/2015 15:50:00*0.70858*0.70858*0.70862*0.70858
07/19/2015 15:55:00*0.70858*0.70862*0.70862*0.70858
07/19/2015 16:00:00*0.70862*0.70861*0.70863*0.70861
07/19/2015 16:05:00*0.70861*0.70861*0.70861*0.70786
07/19/2015 16:10:00*0.70861*0.70808*0.70875*0.70808
07/19/2015 16:15:00*0.70808*0.70855*0.70864*0.70808
07/19/2015 16:20:00*0.70855*0.70871*0.70879*0.70855
07/19/2015 16:25:00*0.70871*0.70913*0.70913*0.70871
07/19/2015 16:30:00*0.70913*0.70906*0.70914*0.70904
07/19/2015 16:35:00*0.70906*0.70906*0.70907*0.70905
07/19/2015 16:40:00*0.70906*0.70897*0.70927*0.70852
07/19/2015 16:45:00*0.70897*0.70901*0.70901*0.70894
07/19/2015 16:50:00*0.70901*0.70908*0.70932*0.7087
07/19/2015 16:55:00*0.70908*0.70917*0.70942*0.70903
07/19/2015 17:00:00*0.70917*0.70944*0.70944*0.70899
