07/16/2015 17:05:00*0.70874*0.70901*0.70911*0.70804
07/16/2015 17:10:00*0.70901*0.70899*0.70908*0.70874
07/16/2015 17:15:00*0.70899*0.70911*0.70911*0.70898
07/16/2015 17:20:00*0.70911*0.70899*0.70913*0.70889
07/16/2015 17:25:00*0.70899*0.709*0.70905*0.70898
07/16/2015 17:30:00*0.709*0.70903*0.70913*0.70885
07/16/2015 17:35:00*0.70903*0.7093*0.70946*0.70897
07/16/2015 17:40:00*0.7093*0.70932*0.70932*0.70913
07/16/2015 17:45:00*0.70932*0.7094*0.70941*0.70923
07/16/2015 17:50:00*0.7094*0.70937*0.70951*0.70922
07/16/2015 17:55:00*0.70937*0.70923*0.70941*0.70923
07/16/2015 18:00:00*0.70923*0.70884*0.70935*0.70865
07/16/2015 18:05:00*0.70884*0.709*0.70914*0.70884
07/16/2015 18:10:00*0.709*0.70916*0.7092*0.70897
07/16/2015 18:15:00*0.70916*0.70938*0.70949*0.70916
07/16/2015 18:20:00*0.70938*0.70947*0.70953*0.70938
07/16/2015 18:25:00*0.70947*0.70947*0.70961*0.70927
07/16/2015 18:30:00*0.70947*0.7092*0.70953*0.70912
07/16/2015 18:35:00*0.7092*0.70926*0.70928*0.70909
07/16/2015 18:40:00*0.70926*0.70928*0.70937*0.70917
07/16/2015 18:45:00*0.70928*0.70912*0.70928*0.70909
07/16/2015 18:50:00*0.70912*0.70915*0.70917*0.70907
07/16/2015 18:55:00*0.70915*0.70935*0.70944*0.70911
07/16/2015 19:00:00*0.70935*0.70942*0.70951*0.70934
07/16/2015 19:05:00*0.70942*0.70916*0.70942*0.70902
07/16/2015 19:10:00*0.70916*0.70918*0.70923*0.70915
07/16/2015 19:15:00*0.70918*0.70921*0.70924*0.70917
07/16/2015 19:20:00*0.70921*0.70919*0.70929*0.70917
07/16/2015 19:25:00*0.70919*0.7093*0.70939*0.70912
07/16/2015 19:30:00*0.7093*0.70958*0.7096*0.70929
07/16/2015 19:35:00*0.70958*0.70947*0.70961*0.70945
07/16/2015 19:40:00*0.70947*0.70917*0.70947*0.70915
07/16/2015 19:45:00*0.70917*0.70922*0.70922*0.70907
07/16/2015 19:50:00*0.70922*0.70946*0.70947*0.70913
07/16/2015 19:55:00*0.70946*0.70944*0.7095*0.70928
07/16/2015 20:00:00*0.70944*0.70958*0.70966*0.70936
07/16/2015 20:05:00*0.70958*0.70949*0.70977*0.70938
07/16/2015 20:10:00*0.70949*0.7097*0.71*0.70949
07/16/2015 20:15:00*0.7097*0.70956*0.7097*0.70952
07/16/2015 20:20:00*0.70956*0.70967*0.70978*0.70956
07/16/2015 20:25:00*0.70967*0.7094*0.7097*0.70936
07/16/2015 20:30:00*0.7094*0.70951*0.70957*0.70937
07/16/2015 20:35:00*0.70951*0.70958*0.70965*0.7095
07/16/2015 20:40:00*0.70958*0.70961*0.70978*0.70956
07/16/2015 20:45:00*0.70961*0.70948*0.70963*0.70945
07/16/2015 20:50:00*0.70948*0.70953*0.70966*0.70947
07/16/2015 20:55:00*0.70953*0.70969*0.70984*0.7095
07/16/2015 21:00:00*0.70969*0.70938*0.70971*0.70932
07/16/2015 21:05:00*0.70938*0.70963*0.70971*0.70938
07/16/2015 21:10:00*0.70963*0.70944*0.7097*0.70942
07/16/2015 21:15:00*0.70944*0.70972*0.70976*0.70944
07/16/2015 21:20:00*0.70972*0.70975*0.70985*0.70966
07/16/2015 21:25:00*0.70975*0.70982*0.70988*0.70964
07/16/2015 21:30:00*0.70982*0.71008*0.7101*0.70973
07/16/2015 21:35:00*0.71008*0.70949*0.7101*0.70934
07/16/2015 21:40:00*0.70949*0.70949*0.7096*0.70932
07/16/2015 21:45:00*0.70949*0.70968*0.70975*0.70935
07/16/2015 21:50:00*0.70968*0.70962*0.70972*0.70932
07/16/2015 21:55:00*0.70962*0.70917*0.70962*0.70902
07/16/2015 22:00:00*0.70917*0.70897*0.70925*0.70894
07/16/2015 22:05:00*0.70897*0.7092*0.70932*0.70897
07/16/2015 22:10:00*0.7092*0.70894*0.70929*0.70894
07/16/2015 22:15:00*0.70894*0.70912*0.70928*0.70894
07/16/2015 22:20:00*0.70912*0.70907*0.70915*0.70897
07/16/2015 22:25:00*0.70907*0.70901*0.70909*0.70895
07/16/2015 22:30:00*0.70901*0.7091*0.70914*0.70896
07/16/2015 22:35:00*0.7091*0.70904*0.70911*0.7089
07/16/2015 22:40:00*0.70904*0.709*0.70907*0.70895
07/16/2015 22:45:00*0.709*0.70899*0.70901*0.70884
07/16/2015 22:50:00*0.70899*0.70881*0.70903*0.70877
07/16/2015 22:55:00*0.70881*0.70901*0.70905*0.7088
07/16/2015 23:00:00*0.70901*0.70891*0.70904*0.70881
07/16/2015 23:05:00*0.70891*0.70892*0.70907*0.70887
07/16/2015 23:10:00*0.70892*0.70892*0.7092*0.70885
07/16/2015 23:15:00*0.70892*0.70901*0.70916*0.70892
07/16/2015 23:20:00*0.70901*0.70913*0.70919*0.709
07/16/2015 23:25:00*0.70913*0.7089*0.70916*0.70889
07/16/2015 23:30:00*0.7089*0.70894*0.70906*0.70888
07/16/2015 23:35:00*0.70894*0.70908*0.70919*0.70894
07/16/2015 23:40:00*0.70908*0.70912*0.70914*0.70897
07/16/2015 23:45:00*0.70912*0.70909*0.70919*0.70907
07/16/2015 23:50:00*0.70909*0.7091*0.70913*0.70899
07/16/2015 23:55:00*0.7091*0.70891*0.70918*0.70882
07/17/2015 00:00:00*0.70891*0.70879*0.70895*0.70872
07/17/2015 00:05:00*0.70879*0.70858*0.7088*0.7085
07/17/2015 00:10:00*0.70858*0.70853*0.70863*0.7085
07/17/2015 00:15:00*0.70853*0.70851*0.70853*0.70826
07/17/2015 00:20:00*0.70851*0.70843*0.70854*0.70836
07/17/2015 00:25:00*0.70843*0.70864*0.70868*0.7084
07/17/2015 00:30:00*0.70864*0.70883*0.70885*0.70862
07/17/2015 00:35:00*0.70883*0.7088*0.70891*0.70868
07/17/2015 00:40:00*0.7088*0.70896*0.709*0.70875
07/17/2015 00:45:00*0.70896*0.70918*0.70922*0.70894
07/17/2015 00:50:00*0.70918*0.7091*0.7093*0.7091
07/17/2015 00:55:00*0.7091*0.709*0.70923*0.70895
07/17/2015 01:00:00*0.709*0.70941*0.70953*0.70897
07/17/2015 01:05:00*0.70941*0.70937*0.7095*0.70931
07/17/2015 01:10:00*0.70937*0.70907*0.70958*0.70907
07/17/2015 01:15:00*0.70907*0.70915*0.70922*0.70887
07/17/2015 01:20:00*0.70915*0.70915*0.70917*0.70891
07/17/2015 01:25:00*0.70915*0.70899*0.70924*0.70894
07/17/2015 01:30:00*0.70899*0.70932*0.70933*0.70899
07/17/2015 01:35:00*0.70932*0.70934*0.70953*0.70932
07/17/2015 01:40:00*0.70934*0.70925*0.70945*0.70922
07/17/2015 01:45:00*0.70925*0.70934*0.70939*0.70908
07/17/2015 01:50:00*0.70934*0.70917*0.70939*0.70886
07/17/2015 01:55:00*0.70917*0.7093*0.70939*0.70914
07/17/2015 02:00:00*0.7093*0.70945*0.70955*0.70926
07/17/2015 02:05:00*0.70945*0.70895*0.7096*0.70885
07/17/2015 02:10:00*0.70895*0.70868*0.70903*0.70863
07/17/2015 02:15:00*0.70868*0.70873*0.7088*0.70793
07/17/2015 02:20:00*0.70873*0.70866*0.70892*0.70858
07/17/2015 02:25:00*0.70866*0.70872*0.70882*0.70858
07/17/2015 02:30:00*0.70872*0.70881*0.70896*0.70854
07/17/2015 02:35:00*0.70881*0.70834*0.70886*0.70825
07/17/2015 02:40:00*0.70834*0.70829*0.70865*0.70821
07/17/2015 02:45:00*0.70829*0.70861*0.7087*0.70828
07/17/2015 02:50:00*0.70861*0.70849*0.70895*0.70847
07/17/2015 02:55:00*0.70849*0.70911*0.70913*0.70844
07/17/2015 03:00:00*0.70911*0.70858*0.70916*0.70844
07/17/2015 03:05:00*0.70858*0.70887*0.70902*0.70842
07/17/2015 03:10:00*0.70887*0.7082*0.70891*0.70796
07/17/2015 03:15:00*0.7082*0.70818*0.70843*0.70794
07/17/2015 03:20:00*0.70818*0.70836*0.7084*0.70796
07/17/2015 03:25:00*0.70836*0.70766*0.70846*0.70766
07/17/2015 03:30:00*0.70766*0.70786*0.70815*0.70759
07/17/2015 03:35:00*0.70786*0.70794*0.70798*0.70769
07/17/2015 03:40:00*0.70794*0.70764*0.7081*0.70752
07/17/2015 03:45:00*0.70764*0.70806*0.70824*0.70745
07/17/2015 03:50:00*0.70806*0.70821*0.70838*0.70796
07/17/2015 03:55:00*0.70821*0.70817*0.70851*0.70811
07/17/2015 04:00:00*0.70817*0.70798*0.70825*0.70789
07/17/2015 04:05:00*0.70798*0.70804*0.70813*0.70778
07/17/2015 04:10:00*0.70804*0.70792*0.7082*0.70783
07/17/2015 04:15:00*0.70792*0.70832*0.70841*0.70785
07/17/2015 04:20:00*0.70832*0.70857*0.70859*0.70827
07/17/2015 04:25:00*0.70857*0.70864*0.70903*0.70856
07/17/2015 04:30:00*0.70864*0.70846*0.70864*0.70806
07/17/2015 04:35:00*0.70846*0.70784*0.70848*0.7078
07/17/2015 04:40:00*0.70784*0.70855*0.70871*0.70771
07/17/2015 04:45:00*0.70855*0.7079*0.70855*0.70782
07/17/2015 04:50:00*0.7079*0.70796*0.70815*0.70772
07/17/2015 04:55:00*0.70796*0.70789*0.70819*0.70782
07/17/2015 05:00:00*0.70789*0.70813*0.7084*0.7078
07/17/2015 05:05:00*0.70813*0.70799*0.70866*0.70791
07/17/2015 05:10:00*0.70799*0.70799*0.70826*0.70784
07/17/2015 05:15:00*0.70799*0.70791*0.70819*0.70784
07/17/2015 05:20:00*0.70791*0.70791*0.70809*0.70775
07/17/2015 05:25:00*0.70791*0.70783*0.70814*0.70774
07/17/2015 05:30:00*0.70783*0.70774*0.70791*0.70744
07/17/2015 05:35:00*0.70774*0.70744*0.7078*0.70732
07/17/2015 05:40:00*0.70744*0.7077*0.70777*0.70732
07/17/2015 05:45:00*0.7077*0.70738*0.70784*0.70735
07/17/2015 05:50:00*0.70738*0.70736*0.70782*0.70734
07/17/2015 05:55:00*0.70736*0.70763*0.70765*0.70717
07/17/2015 06:00:00*0.70763*0.70764*0.70782*0.70739
07/17/2015 06:05:00*0.70764*0.70783*0.70803*0.70751
07/17/2015 06:10:00*0.70783*0.7083*0.70833*0.70777
07/17/2015 06:15:00*0.7083*0.70868*0.70871*0.70825
07/17/2015 06:20:00*0.70868*0.70848*0.70871*0.7083
07/17/2015 06:25:00*0.70848*0.70891*0.70892*0.70846
07/17/2015 06:30:00*0.70891*0.70844*0.70899*0.70842
07/17/2015 06:35:00*0.70844*0.70844*0.70854*0.70829
07/17/2015 06:40:00*0.70844*0.7081*0.70852*0.70795
07/17/2015 06:45:00*0.7081*0.70856*0.70859*0.70804
07/17/2015 06:50:00*0.70856*0.70884*0.70889*0.7085
07/17/2015 06:55:00*0.70884*0.70892*0.70896*0.70853
07/17/2015 07:00:00*0.70892*0.70876*0.70895*0.7087
07/17/2015 07:05:00*0.70876*0.70915*0.70955*0.70871
07/17/2015 07:10:00*0.70915*0.70958*0.70962*0.70911
07/17/2015 07:15:00*0.70958*0.70928*0.70966*0.70918
07/17/2015 07:20:00*0.70928*0.70936*0.70948*0.70904
07/17/2015 07:25:00*0.70936*0.70926*0.70945*0.70924
07/17/2015 07:30:00*0.70926*0.70941*0.70964*0.70924
07/17/2015 07:35:00*0.70941*0.70921*0.70949*0.70903
07/17/2015 07:40:00*0.70921*0.70943*0.70958*0.7092
07/17/2015 07:45:00*0.70943*0.70924*0.70943*0.70907
07/17/2015 07:50:00*0.70924*0.70936*0.70939*0.709
07/17/2015 07:55:00*0.70936*0.70914*0.70948*0.70911
07/17/2015 08:00:00*0.70914*0.70891*0.70919*0.70872
07/17/2015 08:05:00*0.70891*0.7092*0.70925*0.7089
07/17/2015 08:10:00*0.7092*0.70888*0.70923*0.70886
07/17/2015 08:15:00*0.70888*0.70881*0.70911*0.7088
07/17/2015 08:20:00*0.70881*0.7089*0.7089*0.7086
07/17/2015 08:25:00*0.7089*0.70928*0.70929*0.70879
07/17/2015 08:30:00*0.70928*0.70913*0.70944*0.70889
07/17/2015 08:35:00*0.70913*0.70907*0.70975*0.70899
07/17/2015 08:40:00*0.70907*0.70872*0.70917*0.70869
07/17/2015 08:45:00*0.70872*0.70819*0.70897*0.70815
07/17/2015 08:50:00*0.70819*0.70817*0.70849*0.70791
07/17/2015 08:55:00*0.70817*0.70841*0.70844*0.70811
07/17/2015 09:00:00*0.70841*0.70834*0.70847*0.70794
07/17/2015 09:05:00*0.70834*0.70804*0.70838*0.70804
07/17/2015 09:10:00*0.70804*0.70851*0.70854*0.70763
07/17/2015 09:15:00*0.70851*0.70837*0.70875*0.70829
07/17/2015 09:20:00*0.70837*0.70855*0.70872*0.70836
07/17/2015 09:25:00*0.70855*0.7086*0.70891*0.70835
07/17/2015 09:30:00*0.7086*0.70817*0.70863*0.70815
07/17/2015 09:35:00*0.70817*0.70795*0.70833*0.70791
07/17/2015 09:40:00*0.70795*0.70804*0.70815*0.70784
07/17/2015 09:45:00*0.70804*0.70817*0.70824*0.70792
07/17/2015 09:50:00*0.70817*0.70839*0.70859*0.70808
07/17/2015 09:55:00*0.70839*0.70832*0.70865*0.70823
07/17/2015 10:00:00*0.70832*0.70765*0.70837*0.70758
07/17/2015 10:05:00*0.70765*0.70831*0.70844*0.70752
07/17/2015 10:10:00*0.70831*0.70837*0.70849*0.70757
07/17/2015 10:15:00*0.70837*0.70801*0.70845*0.70796
07/17/2015 10:20:00*0.70801*0.70823*0.7085*0.70789
07/17/2015 10:25:00*0.70823*0.70797*0.70823*0.7078
07/17/2015 10:30:00*0.70797*0.70823*0.7083*0.70785
07/17/2015 10:35:00*0.70823*0.70873*0.70876*0.70785
07/17/2015 10:40:00*0.70873*0.70836*0.70899*0.70826
07/17/2015 10:45:00*0.70836*0.7086*0.70898*0.70836
07/17/2015 10:50:00*0.7086*0.70856*0.70885*0.70843
07/17/2015 10:55:00*0.70856*0.70892*0.70899*0.70843
07/17/2015 11:00:00*0.70892*0.70855*0.70905*0.70853
07/17/2015 11:05:00*0.70855*0.70853*0.70895*0.70844
07/17/2015 11:10:00*0.70853*0.7088*0.70886*0.70819
07/17/2015 11:15:00*0.7088*0.70844*0.70886*0.70843
07/17/2015 11:20:00*0.70844*0.70788*0.70854*0.70788
07/17/2015 11:25:00*0.70788*0.7077*0.70808*0.70764
07/17/2015 11:30:00*0.7077*0.70812*0.70812*0.70761
07/17/2015 11:35:00*0.70812*0.7081*0.70817*0.70781
07/17/2015 11:40:00*0.7081*0.70794*0.7081*0.70772
07/17/2015 11:45:00*0.70794*0.70782*0.7081*0.7077
07/17/2015 11:50:00*0.70782*0.7081*0.70826*0.70776
07/17/2015 11:55:00*0.7081*0.70804*0.70821*0.70797
07/17/2015 12:00:00*0.70804*0.70813*0.7082*0.70785
07/17/2015 12:05:00*0.70813*0.70826*0.70833*0.70802
07/17/2015 12:10:00*0.70826*0.70844*0.7085*0.70825
07/17/2015 12:15:00*0.70844*0.70834*0.70868*0.70832
07/17/2015 12:20:00*0.70834*0.70841*0.70852*0.70828
07/17/2015 12:25:00*0.70841*0.70841*0.70849*0.70816
07/17/2015 12:30:00*0.70841*0.70833*0.70852*0.70824
07/17/2015 12:35:00*0.70833*0.70853*0.70862*0.70833
07/17/2015 12:40:00*0.70853*0.70856*0.70861*0.70829
07/17/2015 12:45:00*0.70856*0.70832*0.70856*0.70823
07/17/2015 12:50:00*0.70832*0.70859*0.70859*0.70829
07/17/2015 12:55:00*0.70859*0.70868*0.70881*0.70841
07/17/2015 13:00:00*0.70868*0.70862*0.70874*0.70838
07/17/2015 13:05:00*0.70862*0.70852*0.70871*0.70827
07/17/2015 13:10:00*0.70852*0.70844*0.70859*0.70844
07/17/2015 13:15:00*0.70844*0.70843*0.70848*0.7083
07/17/2015 13:20:00*0.70843*0.70856*0.70866*0.70838
07/17/2015 13:25:00*0.70856*0.70832*0.70859*0.70832
07/17/2015 13:30:00*0.70832*0.70849*0.70859*0.7083
07/17/2015 13:35:00*0.70849*0.70831*0.7085*0.70829
07/17/2015 13:40:00*0.70831*0.7084*0.70843*0.70823
07/17/2015 13:45:00*0.7084*0.70831*0.70842*0.70826
07/17/2015 13:50:00*0.70831*0.70851*0.70851*0.7083
07/17/2015 13:55:00*0.70851*0.70849*0.7086*0.70849
07/17/2015 14:00:00*0.70849*0.70851*0.70853*0.7084
07/17/2015 14:05:00*0.70851*0.70846*0.70855*0.70829
07/17/2015 14:10:00*0.70846*0.70843*0.70854*0.70838
07/17/2015 14:15:00*0.70843*0.70839*0.70859*0.70837
07/17/2015 14:20:00*0.70839*0.70845*0.70853*0.70837
07/17/2015 14:25:00*0.70845*0.70828*0.70853*0.70823
07/17/2015 14:30:00*0.70828*0.70867*0.70869*0.70828
07/17/2015 14:35:00*0.70867*0.70848*0.70869*0.70844
07/17/2015 14:40:00*0.70848*0.70844*0.7085*0.70836
07/17/2015 14:45:00*0.70844*0.70875*0.70877*0.7084
07/17/2015 14:50:00*0.70875*0.70894*0.70898*0.70872
07/17/2015 14:55:00*0.70894*0.70907*0.70907*0.70881
07/17/2015 15:00:00*0.70907*0.70862*0.70912*0.70861
07/17/2015 15:05:00*0.70862*0.70864*0.70876*0.70852
07/17/2015 15:10:00*0.70864*0.70875*0.70882*0.70863
07/17/2015 15:15:00*0.70875*0.70857*0.70875*0.70855
07/17/2015 15:20:00*0.70857*0.70862*0.70862*0.70842
07/17/2015 15:25:00*0.70862*0.70861*0.70867*0.70852
07/17/2015 15:30:00*0.70861*0.70855*0.70871*0.70853
07/17/2015 15:35:00*0.70855*0.70854*0.70858*0.70849
07/17/2015 15:40:00*0.70854*0.70849*0.70856*0.70848
07/17/2015 15:45:00*0.70849*0.70849*0.70852*0.70841
07/17/2015 15:50:00*0.70849*0.70866*0.70868*0.70849
07/17/2015 15:55:00*0.70866*0.70874*0.70879*0.70865
07/17/2015 16:00:00*0.70874*0.709*0.709*0.70874
07/17/2015 16:05:00*0.709*0.70916*0.70926*0.70886
07/17/2015 16:10:00*0.70916*0.70917*0.7092*0.70904
07/17/2015 16:15:00*0.70917*0.70889*0.70917*0.70888
07/17/2015 16:20:00*0.70889*0.70924*0.70941*0.70884
07/17/2015 16:25:00*0.70924*0.70931*0.70935*0.70915
07/17/2015 16:30:00*0.70931*0.70912*0.70934*0.70911
07/17/2015 16:35:00*0.70912*0.70903*0.70919*0.70891
07/17/2015 16:40:00*0.70903*0.70906*0.70931*0.70892
07/17/2015 16:45:00*0.70906*0.70979*0.7098*0.70906
07/17/2015 16:50:00*0.70979*0.70943*0.70983*0.70911
07/17/2015 16:55:00*0.70943*0.70942*0.70971*0.70917
