07/15/2015 17:05:00*0.70202*0.70191*0.70224*0.70169
07/15/2015 17:10:00*0.70191*0.70191*0.70205*0.70184
07/15/2015 17:15:00*0.70191*0.70207*0.70208*0.70174
07/15/2015 17:20:00*0.70207*0.70214*0.70214*0.70204
07/15/2015 17:25:00*0.70214*0.70205*0.70218*0.70205
07/15/2015 17:30:00*0.70205*0.7023*0.70234*0.70205
07/15/2015 17:35:00*0.7023*0.70225*0.70237*0.70225
07/15/2015 17:40:00*0.70225*0.70232*0.70239*0.70223
07/15/2015 17:45:00*0.70232*0.70216*0.70237*0.70214
07/15/2015 17:50:00*0.70216*0.70227*0.7023*0.70213
07/15/2015 17:55:00*0.70227*0.70233*0.70245*0.70227
07/15/2015 18:00:00*0.70233*0.70236*0.7025*0.70195
07/15/2015 18:05:00*0.70236*0.70235*0.70253*0.7023
07/15/2015 18:10:00*0.70235*0.70219*0.70235*0.70199
07/15/2015 18:15:00*0.70219*0.70236*0.70238*0.70216
07/15/2015 18:20:00*0.70236*0.70228*0.70245*0.70215
07/15/2015 18:25:00*0.70228*0.70223*0.70234*0.70217
07/15/2015 18:30:00*0.70223*0.70251*0.70256*0.70223
07/15/2015 18:35:00*0.70251*0.70243*0.70258*0.70235
07/15/2015 18:40:00*0.70243*0.70243*0.70269*0.70243
07/15/2015 18:45:00*0.70243*0.70253*0.70307*0.70243
07/15/2015 18:50:00*0.70253*0.70258*0.70271*0.70133
07/15/2015 18:55:00*0.70258*0.70245*0.70283*0.70207
07/15/2015 19:00:00*0.70245*0.7026*0.70307*0.70242
07/15/2015 19:05:00*0.7026*0.70275*0.70305*0.70241
07/15/2015 19:10:00*0.70275*0.70254*0.70275*0.70224
07/15/2015 19:15:00*0.70254*0.70225*0.70254*0.70221
07/15/2015 19:20:00*0.70225*0.70181*0.70227*0.70179
07/15/2015 19:25:00*0.70181*0.70229*0.7023*0.70181
07/15/2015 19:30:00*0.70229*0.70223*0.70229*0.70201
07/15/2015 19:35:00*0.70223*0.70253*0.70254*0.70223
07/15/2015 19:40:00*0.70253*0.70233*0.70258*0.70232
07/15/2015 19:45:00*0.70233*0.70209*0.70246*0.70186
07/15/2015 19:50:00*0.70209*0.70221*0.70225*0.70204
07/15/2015 19:55:00*0.70221*0.70186*0.70224*0.70174
07/15/2015 20:00:00*0.70186*0.7021*0.70211*0.70166
07/15/2015 20:05:00*0.7021*0.70181*0.70216*0.70176
07/15/2015 20:10:00*0.70181*0.70171*0.70181*0.70147
07/15/2015 20:15:00*0.70171*0.70171*0.70191*0.7016
07/15/2015 20:20:00*0.70171*0.70162*0.70205*0.70161
07/15/2015 20:25:00*0.70162*0.70167*0.70198*0.70158
07/15/2015 20:30:00*0.70167*0.70205*0.70213*0.70157
07/15/2015 20:35:00*0.70205*0.70214*0.70229*0.70197
07/15/2015 20:40:00*0.70214*0.70222*0.70224*0.70201
07/15/2015 20:45:00*0.70222*0.70242*0.70244*0.70214
07/15/2015 20:50:00*0.70242*0.70266*0.70271*0.70241
07/15/2015 20:55:00*0.70266*0.70229*0.70272*0.70218
07/15/2015 21:00:00*0.70229*0.70197*0.70236*0.70188
07/15/2015 21:05:00*0.70197*0.7021*0.70213*0.70171
07/15/2015 21:10:00*0.7021*0.70165*0.7021*0.70165
07/15/2015 21:15:00*0.70165*0.70169*0.70189*0.70165
07/15/2015 21:20:00*0.70169*0.70194*0.70196*0.70157
07/15/2015 21:25:00*0.70194*0.70217*0.70219*0.70173
07/15/2015 21:30:00*0.70217*0.70162*0.70226*0.70161
07/15/2015 21:35:00*0.70162*0.70165*0.70197*0.70157
07/15/2015 21:40:00*0.70165*0.70125*0.70188*0.70118
07/15/2015 21:45:00*0.70125*0.70176*0.70184*0.70125
07/15/2015 21:50:00*0.70176*0.70184*0.70196*0.70173
07/15/2015 21:55:00*0.70184*0.7018*0.70195*0.70153
07/15/2015 22:00:00*0.7018*0.70212*0.70221*0.70162
07/15/2015 22:05:00*0.70212*0.70219*0.70228*0.70184
07/15/2015 22:10:00*0.70219*0.7016*0.70221*0.70154
07/15/2015 22:15:00*0.7016*0.7018*0.70188*0.70144
07/15/2015 22:20:00*0.7018*0.70216*0.70221*0.70171
07/15/2015 22:25:00*0.70216*0.70203*0.70232*0.70197
07/15/2015 22:30:00*0.70203*0.70183*0.70206*0.70169
07/15/2015 22:35:00*0.70183*0.70194*0.7021*0.70183
07/15/2015 22:40:00*0.70194*0.70194*0.70215*0.70193
07/15/2015 22:45:00*0.70194*0.7019*0.70225*0.7019
07/15/2015 22:50:00*0.7019*0.7021*0.70222*0.70177
07/15/2015 22:55:00*0.7021*0.70253*0.70264*0.7021
07/15/2015 23:00:00*0.70253*0.70271*0.70278*0.70248
07/15/2015 23:05:00*0.70271*0.70269*0.70303*0.7026
07/15/2015 23:10:00*0.70269*0.70268*0.70269*0.70252
07/15/2015 23:15:00*0.70268*0.7029*0.70303*0.70268
07/15/2015 23:20:00*0.7029*0.70294*0.70297*0.70267
07/15/2015 23:25:00*0.70294*0.70308*0.70309*0.70287
07/15/2015 23:30:00*0.70308*0.70293*0.70319*0.70287
07/15/2015 23:35:00*0.70293*0.70289*0.70301*0.70279
07/15/2015 23:40:00*0.70289*0.70305*0.70305*0.70288
07/15/2015 23:45:00*0.70305*0.70335*0.70336*0.70295
07/15/2015 23:50:00*0.70335*0.7029*0.70341*0.70289
07/15/2015 23:55:00*0.7029*0.70233*0.70305*0.70225
07/16/2015 00:00:00*0.70233*0.70248*0.70272*0.70233
07/16/2015 00:05:00*0.70248*0.7023*0.70268*0.70217
07/16/2015 00:10:00*0.7023*0.70253*0.70266*0.70201
07/16/2015 00:15:00*0.70253*0.70233*0.70253*0.70221
07/16/2015 00:20:00*0.70233*0.70203*0.70233*0.70203
07/16/2015 00:25:00*0.70203*0.70217*0.70227*0.70198
07/16/2015 00:30:00*0.70217*0.70195*0.70228*0.70195
07/16/2015 00:35:00*0.70195*0.70131*0.70196*0.70128
07/16/2015 00:40:00*0.70131*0.70155*0.70163*0.70131
07/16/2015 00:45:00*0.70155*0.70135*0.70155*0.70134
07/16/2015 00:50:00*0.70135*0.70145*0.70146*0.70124
07/16/2015 00:55:00*0.70145*0.70177*0.70183*0.70145
07/16/2015 01:00:00*0.70177*0.70178*0.702*0.70171
07/16/2015 01:05:00*0.70178*0.70156*0.70189*0.70155
07/16/2015 01:10:00*0.70156*0.70193*0.70193*0.70146
07/16/2015 01:15:00*0.70193*0.70176*0.70199*0.70174
07/16/2015 01:20:00*0.70176*0.70154*0.70181*0.70154
07/16/2015 01:25:00*0.70154*0.70165*0.7018*0.70135
07/16/2015 01:30:00*0.70165*0.7021*0.70232*0.7016
07/16/2015 01:35:00*0.7021*0.70192*0.70253*0.70191
07/16/2015 01:40:00*0.70192*0.70208*0.70232*0.70181
07/16/2015 01:45:00*0.70208*0.7024*0.7024*0.70196
07/16/2015 01:50:00*0.7024*0.70257*0.70262*0.70225
07/16/2015 01:55:00*0.70257*0.70276*0.70283*0.70242
07/16/2015 02:00:00*0.70276*0.70256*0.7031*0.70256
07/16/2015 02:05:00*0.70256*0.70296*0.70327*0.70211
07/16/2015 02:10:00*0.70296*0.70307*0.70308*0.70264
07/16/2015 02:15:00*0.70307*0.70327*0.70341*0.70284
07/16/2015 02:20:00*0.70327*0.7032*0.70337*0.70303
07/16/2015 02:25:00*0.7032*0.70372*0.70374*0.703
07/16/2015 02:30:00*0.70372*0.70342*0.7038*0.70303
07/16/2015 02:35:00*0.70342*0.70425*0.70427*0.70342
07/16/2015 02:40:00*0.70425*0.70425*0.70437*0.70399
07/16/2015 02:45:00*0.70425*0.7045*0.70488*0.70386
07/16/2015 02:50:00*0.7045*0.70403*0.70456*0.70398
07/16/2015 02:55:00*0.70403*0.70434*0.70451*0.70387
07/16/2015 03:00:00*0.70434*0.7042*0.70442*0.70389
07/16/2015 03:05:00*0.7042*0.7038*0.7042*0.7037
07/16/2015 03:10:00*0.7038*0.70394*0.70403*0.70354
07/16/2015 03:15:00*0.70394*0.70455*0.70466*0.70378
07/16/2015 03:20:00*0.70455*0.70417*0.70468*0.70417
07/16/2015 03:25:00*0.70417*0.70421*0.70433*0.70404
07/16/2015 03:30:00*0.70421*0.70394*0.70449*0.70376
07/16/2015 03:35:00*0.70394*0.70393*0.70405*0.70366
07/16/2015 03:40:00*0.70393*0.70433*0.70455*0.70378
07/16/2015 03:45:00*0.70433*0.70503*0.70508*0.70417
07/16/2015 03:50:00*0.70503*0.70517*0.70542*0.70462
07/16/2015 03:55:00*0.70517*0.70561*0.7057*0.70474
07/16/2015 04:00:00*0.70561*0.70551*0.70574*0.70511
07/16/2015 04:05:00*0.70551*0.70503*0.70556*0.70499
07/16/2015 04:10:00*0.70503*0.70551*0.70555*0.70471
07/16/2015 04:15:00*0.70551*0.706*0.70623*0.70546
07/16/2015 04:20:00*0.706*0.70566*0.70614*0.70559
07/16/2015 04:25:00*0.70566*0.70566*0.70591*0.70547
07/16/2015 04:30:00*0.70566*0.70517*0.70581*0.7051
07/16/2015 04:35:00*0.70517*0.70537*0.70562*0.70501
07/16/2015 04:40:00*0.70537*0.70546*0.70571*0.70535
07/16/2015 04:45:00*0.70546*0.70571*0.70583*0.7053
07/16/2015 04:50:00*0.70571*0.70492*0.70599*0.70481
07/16/2015 04:55:00*0.70492*0.70505*0.7051*0.70479
07/16/2015 05:00:00*0.70505*0.7051*0.70539*0.70488
07/16/2015 05:05:00*0.7051*0.70575*0.70585*0.7051
07/16/2015 05:10:00*0.70575*0.70609*0.70613*0.70549
07/16/2015 05:15:00*0.70609*0.70641*0.70667*0.706
07/16/2015 05:20:00*0.70641*0.70644*0.70661*0.7062
07/16/2015 05:25:00*0.70644*0.70598*0.70671*0.70598
07/16/2015 05:30:00*0.70598*0.70671*0.70676*0.70598
07/16/2015 05:35:00*0.70671*0.70616*0.70671*0.70611
07/16/2015 05:40:00*0.70616*0.70606*0.70622*0.70581
07/16/2015 05:45:00*0.70606*0.70641*0.70672*0.70602
07/16/2015 05:50:00*0.70641*0.70617*0.70641*0.70579
07/16/2015 05:55:00*0.70617*0.70603*0.7065*0.70596
07/16/2015 06:00:00*0.70603*0.70604*0.70616*0.70569
07/16/2015 06:05:00*0.70604*0.70653*0.70683*0.70601
07/16/2015 06:10:00*0.70653*0.70627*0.70678*0.70625
07/16/2015 06:15:00*0.70627*0.70643*0.70667*0.70598
07/16/2015 06:20:00*0.70643*0.7063*0.70651*0.70617
07/16/2015 06:25:00*0.7063*0.70656*0.7066*0.70609
07/16/2015 06:30:00*0.70656*0.70724*0.70751*0.70632
07/16/2015 06:35:00*0.70724*0.70748*0.70752*0.70702
07/16/2015 06:40:00*0.70748*0.70782*0.70791*0.70742
07/16/2015 06:45:00*0.70782*0.70724*0.70785*0.70719
07/16/2015 06:50:00*0.70724*0.70768*0.70783*0.70701
07/16/2015 06:55:00*0.70768*0.70771*0.70797*0.70753
07/16/2015 07:00:00*0.70771*0.70762*0.70814*0.70756
07/16/2015 07:05:00*0.70762*0.70807*0.70819*0.70724
07/16/2015 07:10:00*0.70807*0.708*0.70861*0.70797
07/16/2015 07:15:00*0.708*0.70797*0.70816*0.70786
07/16/2015 07:20:00*0.70797*0.70789*0.70809*0.70782
07/16/2015 07:25:00*0.70789*0.70793*0.70804*0.70772
07/16/2015 07:30:00*0.70793*0.70827*0.70836*0.7079
07/16/2015 07:35:00*0.70827*0.70798*0.70827*0.70784
07/16/2015 07:40:00*0.70798*0.70752*0.70803*0.70735
07/16/2015 07:45:00*0.70752*0.70722*0.70774*0.70713
07/16/2015 07:50:00*0.70722*0.70741*0.70757*0.70711
07/16/2015 07:55:00*0.70741*0.70677*0.70741*0.70662
07/16/2015 08:00:00*0.70677*0.70702*0.70739*0.70675
07/16/2015 08:05:00*0.70702*0.70759*0.70772*0.70702
07/16/2015 08:10:00*0.70759*0.70745*0.70773*0.70727
07/16/2015 08:15:00*0.70745*0.70708*0.70751*0.70701
07/16/2015 08:20:00*0.70708*0.70699*0.70716*0.70676
07/16/2015 08:25:00*0.70699*0.70704*0.70719*0.70681
07/16/2015 08:30:00*0.70704*0.7067*0.70744*0.70666
07/16/2015 08:35:00*0.7067*0.70727*0.70773*0.70662
07/16/2015 08:40:00*0.70727*0.70662*0.70734*0.70599
07/16/2015 08:45:00*0.70662*0.70642*0.70686*0.70616
07/16/2015 08:50:00*0.70642*0.70742*0.70755*0.70633
07/16/2015 08:55:00*0.70742*0.70826*0.70834*0.70723
07/16/2015 09:00:00*0.70826*0.70866*0.70875*0.70805
07/16/2015 09:05:00*0.70866*0.70887*0.70898*0.70849
07/16/2015 09:10:00*0.70887*0.70908*0.7092*0.70879
07/16/2015 09:15:00*0.70908*0.70856*0.70908*0.70815
07/16/2015 09:20:00*0.70856*0.70845*0.70863*0.70795
07/16/2015 09:25:00*0.70845*0.70792*0.70852*0.70791
07/16/2015 09:30:00*0.70792*0.70895*0.70902*0.70775
07/16/2015 09:35:00*0.70895*0.70853*0.70908*0.70832
07/16/2015 09:40:00*0.70853*0.70822*0.70861*0.70811
07/16/2015 09:45:00*0.70822*0.70851*0.70856*0.70786
07/16/2015 09:50:00*0.70851*0.70882*0.70898*0.7084
07/16/2015 09:55:00*0.70882*0.70883*0.70894*0.70863
07/16/2015 10:00:00*0.70883*0.70823*0.7092*0.70822
07/16/2015 10:05:00*0.70823*0.70932*0.70936*0.70817
07/16/2015 10:10:00*0.70932*0.70936*0.70943*0.70898
07/16/2015 10:15:00*0.70936*0.70916*0.70967*0.70916
07/16/2015 10:20:00*0.70916*0.70907*0.70959*0.70907
07/16/2015 10:25:00*0.70907*0.70901*0.70949*0.70895
07/16/2015 10:30:00*0.70901*0.70918*0.70924*0.70893
07/16/2015 10:35:00*0.70918*0.70906*0.70928*0.70898
07/16/2015 10:40:00*0.70906*0.70877*0.70913*0.70876
07/16/2015 10:45:00*0.70877*0.70889*0.70895*0.70848
07/16/2015 10:50:00*0.70889*0.70874*0.70942*0.70873
07/16/2015 10:55:00*0.70874*0.70857*0.70902*0.70854
07/16/2015 11:00:00*0.70857*0.70848*0.70881*0.70827
07/16/2015 11:05:00*0.70848*0.70924*0.70925*0.70846
07/16/2015 11:10:00*0.70924*0.70874*0.70934*0.70874
07/16/2015 11:15:00*0.70874*0.70875*0.70879*0.70851
07/16/2015 11:20:00*0.70875*0.70856*0.70885*0.70852
07/16/2015 11:25:00*0.70856*0.70872*0.70878*0.70843
07/16/2015 11:30:00*0.70872*0.70883*0.70897*0.70862
07/16/2015 11:35:00*0.70883*0.70947*0.70949*0.70883
07/16/2015 11:40:00*0.70947*0.70997*0.71*0.70946
07/16/2015 11:45:00*0.70997*0.71051*0.71051*0.70988
07/16/2015 11:50:00*0.71051*0.71015*0.7107*0.71015
07/16/2015 11:55:00*0.71015*0.7104*0.71062*0.71011
07/16/2015 12:00:00*0.7104*0.71026*0.71052*0.71026
07/16/2015 12:05:00*0.71026*0.71034*0.7105*0.71012
07/16/2015 12:10:00*0.71034*0.71041*0.71048*0.71032
07/16/2015 12:15:00*0.71041*0.71025*0.71049*0.7101
07/16/2015 12:20:00*0.71025*0.71045*0.71055*0.71003
07/16/2015 12:25:00*0.71045*0.71057*0.71074*0.71045
07/16/2015 12:30:00*0.71057*0.71061*0.71086*0.71037
07/16/2015 12:35:00*0.71061*0.71091*0.71108*0.71061
07/16/2015 12:40:00*0.71091*0.71092*0.71098*0.71067
07/16/2015 12:45:00*0.71092*0.71055*0.71094*0.71046
07/16/2015 12:50:00*0.71055*0.7105*0.71063*0.71038
07/16/2015 12:55:00*0.7105*0.71037*0.71056*0.71029
07/16/2015 13:00:00*0.71037*0.71052*0.71067*0.71023
07/16/2015 13:05:00*0.71052*0.71056*0.71059*0.71036
07/16/2015 13:10:00*0.71056*0.7106*0.71069*0.71053
07/16/2015 13:15:00*0.7106*0.7105*0.7107*0.71046
07/16/2015 13:20:00*0.7105*0.7103*0.71058*0.7103
07/16/2015 13:25:00*0.7103*0.70993*0.71032*0.70993
07/16/2015 13:30:00*0.70993*0.70996*0.71043*0.7099
07/16/2015 13:35:00*0.70996*0.70982*0.71004*0.7098
07/16/2015 13:40:00*0.70982*0.70974*0.70984*0.70961
07/16/2015 13:45:00*0.70974*0.70971*0.70978*0.70957
07/16/2015 13:50:00*0.70971*0.70946*0.70979*0.70943
07/16/2015 13:55:00*0.70946*0.70933*0.70954*0.70931
07/16/2015 14:00:00*0.70933*0.70873*0.70933*0.70867
07/16/2015 14:05:00*0.70873*0.70859*0.70886*0.70854
07/16/2015 14:10:00*0.70859*0.70903*0.70912*0.70855
07/16/2015 14:15:00*0.70903*0.70919*0.70922*0.70887
07/16/2015 14:20:00*0.70919*0.70903*0.70921*0.70903
07/16/2015 14:25:00*0.70903*0.70893*0.70906*0.70888
07/16/2015 14:30:00*0.70893*0.70889*0.70901*0.70872
07/16/2015 14:35:00*0.70889*0.7091*0.70911*0.70883
07/16/2015 14:40:00*0.7091*0.70905*0.70915*0.70893
07/16/2015 14:45:00*0.70905*0.70901*0.70913*0.70898
07/16/2015 14:50:00*0.70901*0.70906*0.70909*0.709
07/16/2015 14:55:00*0.70906*0.70906*0.7091*0.70895
07/16/2015 15:00:00*0.70906*0.70894*0.70906*0.70883
07/16/2015 15:05:00*0.70894*0.70905*0.70916*0.70894
07/16/2015 15:10:00*0.70905*0.70909*0.70912*0.70901
07/16/2015 15:15:00*0.70909*0.70874*0.70919*0.70874
07/16/2015 15:20:00*0.70874*0.70883*0.70884*0.70862
07/16/2015 15:25:00*0.70883*0.70898*0.70898*0.70876
07/16/2015 15:30:00*0.70898*0.70894*0.70902*0.70893
07/16/2015 15:35:00*0.70894*0.70894*0.70895*0.70879
07/16/2015 15:40:00*0.70894*0.70888*0.70903*0.70885
07/16/2015 15:45:00*0.70888*0.70899*0.70908*0.70888
07/16/2015 15:50:00*0.70899*0.70903*0.70907*0.70886
07/16/2015 15:55:00*0.70903*0.70903*0.70915*0.7089
07/16/2015 16:00:00*0.70903*0.70864*0.70903*0.70862
07/16/2015 16:05:00*0.70864*0.70858*0.70877*0.70856
07/16/2015 16:10:00*0.70858*0.70848*0.70866*0.70845
07/16/2015 16:15:00*0.70848*0.70853*0.70853*0.7084
07/16/2015 16:20:00*0.70853*0.70866*0.70866*0.70848
07/16/2015 16:25:00*0.70866*0.70887*0.7089*0.70864
07/16/2015 16:30:00*0.70887*0.70872*0.70889*0.70865
07/16/2015 16:35:00*0.70872*0.70876*0.70889*0.7087
07/16/2015 16:40:00*0.70876*0.70886*0.70887*0.70871
07/16/2015 16:45:00*0.70886*0.70888*0.709*0.70877
07/16/2015 16:50:00*0.70888*0.70894*0.70898*0.70875
07/16/2015 16:55:00*0.70894*0.70899*0.70906*0.70884
07/16/2015 17:00:00*0.70899*0.70874*0.70913*0.70803
