07/14/2015 17:05:00*0.70361*0.7037*0.70405*0.70356
07/14/2015 17:10:00*0.7037*0.7038*0.70388*0.7037
07/14/2015 17:15:00*0.7038*0.7037*0.7038*0.7037
07/14/2015 17:20:00*0.7037*0.70374*0.70376*0.7037
07/14/2015 17:25:00*0.70374*0.70372*0.70375*0.70371
07/14/2015 17:30:00*0.70372*0.70373*0.70376*0.70372
07/14/2015 17:35:00*0.70373*0.7037*0.70388*0.70358
07/14/2015 17:40:00*0.7037*0.70365*0.70398*0.70361
07/14/2015 17:45:00*0.70365*0.70372*0.704*0.70353
07/14/2015 17:50:00*0.70372*0.70369*0.70376*0.70364
07/14/2015 17:55:00*0.70369*0.70392*0.70398*0.70369
07/14/2015 18:00:00*0.70392*0.70409*0.70414*0.70389
07/14/2015 18:05:00*0.70409*0.70398*0.70415*0.70375
07/14/2015 18:10:00*0.70398*0.70393*0.70404*0.70381
07/14/2015 18:15:00*0.70393*0.70398*0.70406*0.70365
07/14/2015 18:20:00*0.70398*0.70393*0.704*0.70382
07/14/2015 18:25:00*0.70393*0.70411*0.70427*0.70381
07/14/2015 18:30:00*0.70411*0.70392*0.70411*0.70382
07/14/2015 18:35:00*0.70392*0.7039*0.70401*0.70387
07/14/2015 18:40:00*0.7039*0.7039*0.70396*0.70385
07/14/2015 18:45:00*0.7039*0.70389*0.70392*0.7038
07/14/2015 18:50:00*0.70389*0.70393*0.70393*0.70382
07/14/2015 18:55:00*0.70393*0.70389*0.704*0.70387
07/14/2015 19:00:00*0.70389*0.70386*0.70393*0.70375
07/14/2015 19:05:00*0.70386*0.70384*0.70389*0.70379
07/14/2015 19:10:00*0.70384*0.70378*0.70384*0.70377
07/14/2015 19:15:00*0.70378*0.70375*0.70397*0.70367
07/14/2015 19:20:00*0.70375*0.70379*0.70379*0.70356
07/14/2015 19:25:00*0.70379*0.70384*0.70385*0.70372
07/14/2015 19:30:00*0.70384*0.70373*0.70387*0.70373
07/14/2015 19:35:00*0.70373*0.70335*0.70373*0.70335
07/14/2015 19:40:00*0.70335*0.7036*0.7036*0.70321
07/14/2015 19:45:00*0.7036*0.70362*0.70373*0.70356
07/14/2015 19:50:00*0.70362*0.70344*0.70367*0.70344
07/14/2015 19:55:00*0.70344*0.70329*0.70357*0.70322
07/14/2015 20:00:00*0.70329*0.70352*0.70355*0.70328
07/14/2015 20:05:00*0.70352*0.70344*0.70366*0.70325
07/14/2015 20:10:00*0.70344*0.70359*0.70366*0.70336
07/14/2015 20:15:00*0.70359*0.70382*0.70393*0.70337
07/14/2015 20:20:00*0.70382*0.70363*0.70393*0.70361
07/14/2015 20:25:00*0.70363*0.70371*0.70388*0.70359
07/14/2015 20:30:00*0.70371*0.70376*0.70396*0.70369
07/14/2015 20:35:00*0.70376*0.70421*0.70432*0.7034
07/14/2015 20:40:00*0.70421*0.70412*0.70427*0.704
07/14/2015 20:45:00*0.70412*0.70439*0.70439*0.70408
07/14/2015 20:50:00*0.70439*0.70515*0.70533*0.70439
07/14/2015 20:55:00*0.70515*0.70503*0.70516*0.70478
07/14/2015 21:00:00*0.70503*0.70415*0.70506*0.70413
07/14/2015 21:05:00*0.70415*0.70409*0.7046*0.70386
07/14/2015 21:10:00*0.70409*0.70422*0.70424*0.70396
07/14/2015 21:15:00*0.70422*0.70444*0.70447*0.70422
07/14/2015 21:20:00*0.70444*0.70455*0.70467*0.70427
07/14/2015 21:25:00*0.70455*0.70442*0.70464*0.70424
07/14/2015 21:30:00*0.70442*0.70462*0.70463*0.70412
07/14/2015 21:35:00*0.70462*0.70467*0.70475*0.70441
07/14/2015 21:40:00*0.70467*0.70465*0.70485*0.70447
07/14/2015 21:45:00*0.70465*0.70509*0.70509*0.70462
07/14/2015 21:50:00*0.70509*0.70552*0.70584*0.70495
07/14/2015 21:55:00*0.70552*0.70631*0.70639*0.70552
07/14/2015 22:00:00*0.70631*0.70488*0.70631*0.70477
07/14/2015 22:05:00*0.70488*0.70681*0.70735*0.70488
07/14/2015 22:10:00*0.70681*0.70672*0.70683*0.70641
07/14/2015 22:15:00*0.70672*0.70649*0.70691*0.70628
07/14/2015 22:20:00*0.70649*0.70673*0.70695*0.70637
07/14/2015 22:25:00*0.70673*0.70731*0.70733*0.7066
07/14/2015 22:30:00*0.70731*0.70751*0.70759*0.70701
07/14/2015 22:35:00*0.70751*0.70726*0.70772*0.70721
07/14/2015 22:40:00*0.70726*0.70738*0.70749*0.70718
07/14/2015 22:45:00*0.70738*0.70722*0.70764*0.70721
07/14/2015 22:50:00*0.70722*0.70619*0.70722*0.70563
07/14/2015 22:55:00*0.70619*0.70648*0.70656*0.70604
07/14/2015 23:00:00*0.70648*0.70632*0.70663*0.70623
07/14/2015 23:05:00*0.70632*0.70629*0.7066*0.70603
07/14/2015 23:10:00*0.70629*0.70613*0.70629*0.70572
07/14/2015 23:15:00*0.70613*0.70596*0.70613*0.70587
07/14/2015 23:20:00*0.70596*0.70571*0.70612*0.70571
07/14/2015 23:25:00*0.70571*0.70576*0.70598*0.7057
07/14/2015 23:30:00*0.70576*0.70624*0.70627*0.70574
07/14/2015 23:35:00*0.70624*0.70614*0.70637*0.70607
07/14/2015 23:40:00*0.70614*0.70596*0.70624*0.70582
07/14/2015 23:45:00*0.70596*0.70578*0.70608*0.70565
07/14/2015 23:50:00*0.70578*0.70559*0.70583*0.70552
07/14/2015 23:55:00*0.70559*0.706*0.7061*0.70559
07/15/2015 00:00:00*0.706*0.70578*0.70616*0.70574
07/15/2015 00:05:00*0.70578*0.7054*0.70578*0.70536
07/15/2015 00:10:00*0.7054*0.70575*0.70583*0.70539
07/15/2015 00:15:00*0.70575*0.70587*0.70591*0.70565
07/15/2015 00:20:00*0.70587*0.70588*0.70601*0.70582
07/15/2015 00:25:00*0.70588*0.70573*0.70594*0.70551
07/15/2015 00:30:00*0.70573*0.70601*0.7061*0.70573
07/15/2015 00:35:00*0.70601*0.70571*0.70613*0.70571
07/15/2015 00:40:00*0.70571*0.70589*0.70605*0.70558
07/15/2015 00:45:00*0.70589*0.70607*0.70608*0.70573
07/15/2015 00:50:00*0.70607*0.70606*0.70613*0.70601
07/15/2015 00:55:00*0.70606*0.7061*0.70626*0.70604
07/15/2015 01:00:00*0.7061*0.70601*0.70632*0.70599
07/15/2015 01:05:00*0.70601*0.70598*0.70617*0.70594
07/15/2015 01:10:00*0.70598*0.70607*0.70626*0.70593
07/15/2015 01:15:00*0.70607*0.70597*0.70607*0.70565
07/15/2015 01:20:00*0.70597*0.70591*0.70609*0.70575
07/15/2015 01:25:00*0.70591*0.70568*0.70614*0.70565
07/15/2015 01:30:00*0.70568*0.70605*0.70605*0.70551
07/15/2015 01:35:00*0.70605*0.70606*0.7062*0.70599
07/15/2015 01:40:00*0.70606*0.70562*0.70606*0.70538
07/15/2015 01:45:00*0.70562*0.70596*0.70608*0.70552
07/15/2015 01:50:00*0.70596*0.70593*0.70607*0.70557
07/15/2015 01:55:00*0.70593*0.70586*0.70599*0.70572
07/15/2015 02:00:00*0.70586*0.70575*0.70607*0.70575
07/15/2015 02:05:00*0.70575*0.70582*0.70598*0.70545
07/15/2015 02:10:00*0.70582*0.70616*0.70624*0.70557
07/15/2015 02:15:00*0.70616*0.70619*0.70627*0.70568
07/15/2015 02:20:00*0.70619*0.70611*0.70635*0.70606
07/15/2015 02:25:00*0.70611*0.70664*0.70724*0.70611
07/15/2015 02:30:00*0.70664*0.70642*0.70684*0.70628
07/15/2015 02:35:00*0.70642*0.70676*0.70689*0.70632
07/15/2015 02:40:00*0.70676*0.70658*0.70678*0.70637
07/15/2015 02:45:00*0.70658*0.70669*0.70674*0.70636
07/15/2015 02:50:00*0.70669*0.70678*0.70696*0.70652
07/15/2015 02:55:00*0.70678*0.70672*0.7069*0.70656
07/15/2015 03:00:00*0.70672*0.707*0.70702*0.70654
07/15/2015 03:05:00*0.707*0.70683*0.70718*0.70664
07/15/2015 03:10:00*0.70683*0.70687*0.70711*0.70652
07/15/2015 03:15:00*0.70687*0.70639*0.70687*0.70639
07/15/2015 03:20:00*0.70639*0.70604*0.70652*0.70579
07/15/2015 03:25:00*0.70604*0.7067*0.70672*0.70604
07/15/2015 03:30:00*0.7067*0.70724*0.70726*0.70655
07/15/2015 03:35:00*0.70724*0.70696*0.70725*0.70681
07/15/2015 03:40:00*0.70696*0.70639*0.70698*0.70637
07/15/2015 03:45:00*0.70639*0.70613*0.70646*0.70603
07/15/2015 03:50:00*0.70613*0.70589*0.70618*0.7057
07/15/2015 03:55:00*0.70589*0.70534*0.70592*0.70524
07/15/2015 04:00:00*0.70534*0.70554*0.7056*0.7053
07/15/2015 04:05:00*0.70554*0.70552*0.70561*0.70494
07/15/2015 04:10:00*0.70552*0.70486*0.70553*0.70477
07/15/2015 04:15:00*0.70486*0.70528*0.70531*0.70468
07/15/2015 04:20:00*0.70528*0.70531*0.70539*0.70501
07/15/2015 04:25:00*0.70531*0.70507*0.70541*0.7049
07/15/2015 04:30:00*0.70507*0.70522*0.70532*0.70487
07/15/2015 04:35:00*0.70522*0.70532*0.70541*0.70498
07/15/2015 04:40:00*0.70532*0.70508*0.70543*0.70494
07/15/2015 04:45:00*0.70508*0.70435*0.70548*0.70432
07/15/2015 04:50:00*0.70435*0.70505*0.70512*0.70435
07/15/2015 04:55:00*0.70505*0.70492*0.70523*0.70475
07/15/2015 05:00:00*0.70492*0.70539*0.70563*0.70474
07/15/2015 05:05:00*0.70539*0.70624*0.70628*0.7052
07/15/2015 05:10:00*0.70624*0.70597*0.70626*0.70586
07/15/2015 05:15:00*0.70597*0.70591*0.70603*0.70564
07/15/2015 05:20:00*0.70591*0.70617*0.70617*0.70583
07/15/2015 05:25:00*0.70617*0.70615*0.70626*0.70577
07/15/2015 05:30:00*0.70615*0.7064*0.70642*0.70603
07/15/2015 05:35:00*0.7064*0.7063*0.70673*0.70615
07/15/2015 05:40:00*0.7063*0.70589*0.70631*0.70585
07/15/2015 05:45:00*0.70589*0.70595*0.70616*0.70577
07/15/2015 05:50:00*0.70595*0.70597*0.70625*0.70583
07/15/2015 05:55:00*0.70597*0.70567*0.706*0.70561
07/15/2015 06:00:00*0.70567*0.70617*0.70619*0.70551
07/15/2015 06:05:00*0.70617*0.70619*0.70643*0.7061
07/15/2015 06:10:00*0.70619*0.70581*0.70634*0.70579
07/15/2015 06:15:00*0.70581*0.70616*0.70618*0.7057
07/15/2015 06:20:00*0.70616*0.70648*0.70657*0.70615
07/15/2015 06:25:00*0.70648*0.70636*0.7067*0.70608
07/15/2015 06:30:00*0.70636*0.70618*0.70646*0.70609
07/15/2015 06:35:00*0.70618*0.70603*0.70625*0.70603
07/15/2015 06:40:00*0.70603*0.70602*0.70612*0.70588
07/15/2015 06:45:00*0.70602*0.70612*0.70622*0.70593
07/15/2015 06:50:00*0.70612*0.70634*0.70636*0.70589
07/15/2015 06:55:00*0.70634*0.70617*0.70644*0.70606
07/15/2015 07:00:00*0.70617*0.70614*0.70647*0.70582
07/15/2015 07:05:00*0.70614*0.70666*0.70674*0.70614
07/15/2015 07:10:00*0.70666*0.70673*0.70687*0.70648
07/15/2015 07:15:00*0.70673*0.70704*0.70717*0.70673
07/15/2015 07:20:00*0.70704*0.70689*0.70729*0.70688
07/15/2015 07:25:00*0.70689*0.7069*0.707*0.70662
07/15/2015 07:30:00*0.7069*0.70698*0.7071*0.70686
07/15/2015 07:35:00*0.70698*0.7066*0.70706*0.7066
07/15/2015 07:40:00*0.7066*0.70689*0.70694*0.70622
07/15/2015 07:45:00*0.70689*0.70735*0.70741*0.70684
07/15/2015 07:50:00*0.70735*0.70751*0.70761*0.70724
07/15/2015 07:55:00*0.70751*0.70768*0.70771*0.70735
07/15/2015 08:00:00*0.70768*0.70769*0.70788*0.70756
07/15/2015 08:05:00*0.70769*0.70768*0.70783*0.70746
07/15/2015 08:10:00*0.70768*0.70775*0.70786*0.70756
07/15/2015 08:15:00*0.70775*0.70744*0.70776*0.70734
07/15/2015 08:20:00*0.70744*0.7077*0.70773*0.70743
07/15/2015 08:25:00*0.7077*0.70748*0.70778*0.70703
07/15/2015 08:30:00*0.70748*0.70762*0.70842*0.70708
07/15/2015 08:35:00*0.70762*0.70715*0.70777*0.70663
07/15/2015 08:40:00*0.70715*0.70722*0.70754*0.70702
07/15/2015 08:45:00*0.70722*0.70659*0.70731*0.70636
07/15/2015 08:50:00*0.70659*0.70687*0.7071*0.70652
07/15/2015 08:55:00*0.70687*0.70683*0.70703*0.70657
07/15/2015 09:00:00*0.70683*0.70688*0.70727*0.70663
07/15/2015 09:05:00*0.70688*0.70678*0.70709*0.70663
07/15/2015 09:10:00*0.70678*0.70682*0.70701*0.70658
07/15/2015 09:15:00*0.70682*0.70667*0.70693*0.7065
07/15/2015 09:20:00*0.70667*0.7067*0.70686*0.70649
07/15/2015 09:25:00*0.7067*0.70677*0.70698*0.70634
07/15/2015 09:30:00*0.70677*0.70663*0.70685*0.70635
07/15/2015 09:35:00*0.70663*0.70712*0.70715*0.70656
07/15/2015 09:40:00*0.70712*0.70697*0.70722*0.7069
07/15/2015 09:45:00*0.70697*0.70699*0.70707*0.70676
07/15/2015 09:50:00*0.70699*0.70705*0.70782*0.70696
07/15/2015 09:55:00*0.70705*0.70626*0.70721*0.70584
07/15/2015 10:00:00*0.70626*0.70598*0.7064*0.70547
07/15/2015 10:05:00*0.70598*0.70377*0.706*0.70337
07/15/2015 10:10:00*0.70377*0.70484*0.70533*0.70373
07/15/2015 10:15:00*0.70484*0.7052*0.70524*0.70445
07/15/2015 10:20:00*0.7052*0.70479*0.70542*0.70464
07/15/2015 10:25:00*0.70479*0.70507*0.70583*0.70459
07/15/2015 10:30:00*0.70507*0.70532*0.70569*0.70499
07/15/2015 10:35:00*0.70532*0.70496*0.70542*0.70479
07/15/2015 10:40:00*0.70496*0.70499*0.70508*0.70413
07/15/2015 10:45:00*0.70499*0.70455*0.70529*0.70455
07/15/2015 10:50:00*0.70455*0.70472*0.70476*0.70399
07/15/2015 10:55:00*0.70472*0.70493*0.70503*0.70437
07/15/2015 11:00:00*0.70493*0.70488*0.70548*0.70459
07/15/2015 11:05:00*0.70488*0.70448*0.70534*0.70431
07/15/2015 11:10:00*0.70448*0.70404*0.70455*0.70385
07/15/2015 11:15:00*0.70404*0.70341*0.70411*0.70338
07/15/2015 11:20:00*0.70341*0.70305*0.70354*0.70238
07/15/2015 11:25:00*0.70305*0.70289*0.70316*0.70249
07/15/2015 11:30:00*0.70289*0.70292*0.7035*0.70288
07/15/2015 11:35:00*0.70292*0.70291*0.70315*0.70274
07/15/2015 11:40:00*0.70291*0.70303*0.70315*0.70261
07/15/2015 11:45:00*0.70303*0.70232*0.70307*0.70232
07/15/2015 11:50:00*0.70232*0.70098*0.70272*0.70087
07/15/2015 11:55:00*0.70098*0.70172*0.70175*0.70094
07/15/2015 12:00:00*0.70172*0.70137*0.70179*0.70107
07/15/2015 12:05:00*0.70137*0.70026*0.70137*0.70024
07/15/2015 12:10:00*0.70026*0.70069*0.70089*0.70006
07/15/2015 12:15:00*0.70069*0.70131*0.70131*0.70069
07/15/2015 12:20:00*0.70131*0.70134*0.7017*0.7013
07/15/2015 12:25:00*0.70134*0.70129*0.7014*0.70121
07/15/2015 12:30:00*0.70129*0.70137*0.70137*0.70093
07/15/2015 12:35:00*0.70137*0.70087*0.70152*0.7008
07/15/2015 12:40:00*0.70087*0.70079*0.70095*0.70031
07/15/2015 12:45:00*0.70079*0.70114*0.70133*0.70074
07/15/2015 12:50:00*0.70114*0.70143*0.70172*0.70114
07/15/2015 12:55:00*0.70143*0.70162*0.70175*0.70109
07/15/2015 13:00:00*0.70162*0.70147*0.70173*0.7014
07/15/2015 13:05:00*0.70147*0.70185*0.70185*0.70132
07/15/2015 13:10:00*0.70185*0.70206*0.70221*0.70183
07/15/2015 13:15:00*0.70206*0.70212*0.70218*0.70191
07/15/2015 13:20:00*0.70212*0.70214*0.70225*0.70178
07/15/2015 13:25:00*0.70214*0.70199*0.70237*0.70196
07/15/2015 13:30:00*0.70199*0.702*0.70226*0.70158
07/15/2015 13:35:00*0.702*0.70193*0.70221*0.70189
07/15/2015 13:40:00*0.70193*0.70195*0.70208*0.7016
07/15/2015 13:45:00*0.70195*0.70231*0.7024*0.70182
07/15/2015 13:50:00*0.70231*0.7021*0.70235*0.70201
07/15/2015 13:55:00*0.7021*0.70175*0.70227*0.70167
07/15/2015 14:00:00*0.70175*0.70135*0.70175*0.70127
07/15/2015 14:05:00*0.70135*0.70144*0.70145*0.70109
07/15/2015 14:10:00*0.70144*0.70181*0.70188*0.70138
07/15/2015 14:15:00*0.70181*0.70181*0.70192*0.70163
07/15/2015 14:20:00*0.70181*0.70187*0.70203*0.70162
07/15/2015 14:25:00*0.70187*0.70192*0.70192*0.70166
07/15/2015 14:30:00*0.70192*0.70208*0.7021*0.70158
07/15/2015 14:35:00*0.70208*0.70189*0.70214*0.70188
07/15/2015 14:40:00*0.70189*0.70179*0.7019*0.7016
07/15/2015 14:45:00*0.70179*0.70171*0.70187*0.70153
07/15/2015 14:50:00*0.70171*0.70153*0.70183*0.70153
07/15/2015 14:55:00*0.70153*0.7014*0.70167*0.70136
07/15/2015 15:00:00*0.7014*0.70182*0.70189*0.70116
07/15/2015 15:05:00*0.70182*0.7021*0.70231*0.70163
07/15/2015 15:10:00*0.7021*0.70208*0.70211*0.70189
07/15/2015 15:15:00*0.70208*0.70207*0.70211*0.70192
07/15/2015 15:20:00*0.70207*0.70202*0.70218*0.70189
07/15/2015 15:25:00*0.70202*0.70186*0.70202*0.7017
07/15/2015 15:30:00*0.70186*0.70192*0.70192*0.70159
07/15/2015 15:35:00*0.70192*0.70201*0.70214*0.70186
07/15/2015 15:40:00*0.70201*0.70205*0.70214*0.70193
07/15/2015 15:45:00*0.70205*0.7022*0.70227*0.70198
07/15/2015 15:50:00*0.7022*0.70244*0.70244*0.70217
07/15/2015 15:55:00*0.70244*0.70245*0.70258*0.70241
07/15/2015 16:00:00*0.70245*0.70198*0.70254*0.70198
07/15/2015 16:05:00*0.70198*0.70179*0.70216*0.70175
07/15/2015 16:10:00*0.70179*0.70203*0.70205*0.70171
07/15/2015 16:15:00*0.70203*0.70206*0.70211*0.70184
07/15/2015 16:20:00*0.70206*0.70199*0.70211*0.70195
07/15/2015 16:25:00*0.70199*0.70211*0.70216*0.70198
07/15/2015 16:30:00*0.70211*0.70224*0.70245*0.70209
07/15/2015 16:35:00*0.70224*0.70209*0.70225*0.70206
07/15/2015 16:40:00*0.70209*0.70224*0.7023*0.70204
07/15/2015 16:45:00*0.70224*0.70213*0.7023*0.70202
07/15/2015 16:50:00*0.70213*0.70228*0.70229*0.70209
07/15/2015 16:55:00*0.70228*0.70221*0.7023*0.7022
07/15/2015 17:00:00*0.70221*0.70202*0.7023*0.70179
