07/13/2015 17:05:00*0.70299*0.70389*0.7041*0.70299
07/13/2015 17:10:00*0.70389*0.70342*0.70395*0.70326
07/13/2015 17:15:00*0.70342*0.70333*0.70345*0.70328
07/13/2015 17:20:00*0.70333*0.70344*0.70355*0.70323
07/13/2015 17:25:00*0.70344*0.7032*0.70344*0.70316
07/13/2015 17:30:00*0.7032*0.70312*0.70328*0.70305
07/13/2015 17:35:00*0.70312*0.70317*0.7032*0.70282
07/13/2015 17:40:00*0.70317*0.70315*0.70318*0.70288
07/13/2015 17:45:00*0.70315*0.7032*0.70332*0.70308
07/13/2015 17:50:00*0.7032*0.70317*0.70339*0.70294
07/13/2015 17:55:00*0.70317*0.70311*0.70326*0.70308
07/13/2015 18:00:00*0.70311*0.70277*0.70311*0.70274
07/13/2015 18:05:00*0.70277*0.70279*0.70296*0.70266
07/13/2015 18:10:00*0.70279*0.7026*0.70279*0.7025
07/13/2015 18:15:00*0.7026*0.70297*0.70298*0.70247
07/13/2015 18:20:00*0.70297*0.70314*0.70319*0.70294
07/13/2015 18:25:00*0.70314*0.70328*0.70332*0.70307
07/13/2015 18:30:00*0.70328*0.70335*0.70355*0.70324
07/13/2015 18:35:00*0.70335*0.70282*0.7034*0.70282
07/13/2015 18:40:00*0.70282*0.70265*0.70294*0.70265
07/13/2015 18:45:00*0.70265*0.70253*0.70274*0.70244
07/13/2015 18:50:00*0.70253*0.70274*0.70275*0.70242
07/13/2015 18:55:00*0.70274*0.70267*0.70289*0.70257
07/13/2015 19:00:00*0.70267*0.7026*0.70278*0.70252
07/13/2015 19:05:00*0.7026*0.7026*0.7026*0.70247
07/13/2015 19:10:00*0.7026*0.70264*0.70278*0.70255
07/13/2015 19:15:00*0.70264*0.70279*0.70297*0.70255
07/13/2015 19:20:00*0.70279*0.70267*0.70289*0.70266
07/13/2015 19:25:00*0.70267*0.70266*0.70269*0.70263
07/13/2015 19:30:00*0.70266*0.70267*0.70278*0.7026
07/13/2015 19:35:00*0.70267*0.70277*0.70291*0.70265
07/13/2015 19:40:00*0.70277*0.70284*0.7031*0.70264
07/13/2015 19:45:00*0.70284*0.70288*0.70327*0.70283
07/13/2015 19:50:00*0.70288*0.70284*0.703*0.7028
07/13/2015 19:55:00*0.70284*0.70272*0.70306*0.70248
07/13/2015 20:00:00*0.70272*0.70263*0.70276*0.70242
07/13/2015 20:05:00*0.70263*0.70273*0.7029*0.70243
07/13/2015 20:10:00*0.70273*0.70382*0.70382*0.70269
07/13/2015 20:15:00*0.70382*0.70336*0.70387*0.70329
07/13/2015 20:20:00*0.70336*0.7034*0.70351*0.70322
07/13/2015 20:25:00*0.7034*0.70362*0.7038*0.7034
07/13/2015 20:30:00*0.70362*0.70373*0.70394*0.70362
07/13/2015 20:35:00*0.70373*0.70361*0.70375*0.70337
07/13/2015 20:40:00*0.70361*0.70413*0.70445*0.70357
07/13/2015 20:45:00*0.70413*0.70397*0.70423*0.70394
07/13/2015 20:50:00*0.70397*0.70427*0.70435*0.70388
07/13/2015 20:55:00*0.70427*0.70472*0.70494*0.70425
07/13/2015 21:00:00*0.70472*0.70482*0.70503*0.70436
07/13/2015 21:05:00*0.70482*0.70476*0.70502*0.70454
07/13/2015 21:10:00*0.70476*0.70462*0.70499*0.70457
07/13/2015 21:15:00*0.70462*0.70437*0.70475*0.70431
07/13/2015 21:20:00*0.70437*0.70413*0.70439*0.70402
07/13/2015 21:25:00*0.70413*0.70392*0.70417*0.70389
07/13/2015 21:30:00*0.70392*0.70443*0.70454*0.70391
07/13/2015 21:35:00*0.70443*0.70561*0.70585*0.70443
07/13/2015 21:40:00*0.70561*0.70568*0.70586*0.7054
07/13/2015 21:45:00*0.70568*0.70532*0.70575*0.70532
07/13/2015 21:50:00*0.70532*0.70622*0.70626*0.70525
07/13/2015 21:55:00*0.70622*0.70611*0.70664*0.70607
07/13/2015 22:00:00*0.70611*0.70584*0.70611*0.70574
07/13/2015 22:05:00*0.70584*0.70609*0.70623*0.70575
07/13/2015 22:10:00*0.70609*0.70591*0.70615*0.70587
07/13/2015 22:15:00*0.70591*0.70602*0.70609*0.70577
07/13/2015 22:20:00*0.70602*0.70563*0.70636*0.70563
07/13/2015 22:25:00*0.70563*0.70563*0.70593*0.70541
07/13/2015 22:30:00*0.70563*0.70569*0.70589*0.70554
07/13/2015 22:35:00*0.70569*0.70533*0.70569*0.70533
07/13/2015 22:40:00*0.70533*0.70585*0.70585*0.70532
07/13/2015 22:45:00*0.70585*0.70569*0.70602*0.70569
07/13/2015 22:50:00*0.70569*0.7057*0.70582*0.70552
07/13/2015 22:55:00*0.7057*0.70569*0.70576*0.70555
07/13/2015 23:00:00*0.70569*0.70576*0.70577*0.70538
07/13/2015 23:05:00*0.70576*0.7058*0.7059*0.7055
07/13/2015 23:10:00*0.7058*0.70587*0.70624*0.70571
07/13/2015 23:15:00*0.70587*0.70583*0.70589*0.70559
07/13/2015 23:20:00*0.70583*0.7056*0.70595*0.70559
07/13/2015 23:25:00*0.7056*0.70527*0.70567*0.70527
07/13/2015 23:30:00*0.70527*0.70553*0.70559*0.70524
07/13/2015 23:35:00*0.70553*0.70547*0.70567*0.70547
07/13/2015 23:40:00*0.70547*0.70564*0.70578*0.70547
07/13/2015 23:45:00*0.70564*0.70552*0.70566*0.7055
07/13/2015 23:50:00*0.70552*0.70576*0.70576*0.70541
07/13/2015 23:55:00*0.70576*0.70563*0.70586*0.70561
07/14/2015 00:00:00*0.70563*0.70538*0.70571*0.70538
07/14/2015 00:05:00*0.70538*0.70557*0.70559*0.70538
07/14/2015 00:10:00*0.70557*0.70568*0.70576*0.70551
07/14/2015 00:15:00*0.70568*0.70556*0.70575*0.70556
07/14/2015 00:20:00*0.70556*0.70556*0.7056*0.70548
07/14/2015 00:25:00*0.70556*0.70561*0.70599*0.70533
07/14/2015 00:30:00*0.70561*0.7058*0.7058*0.70538
07/14/2015 00:35:00*0.7058*0.70536*0.70585*0.7053
07/14/2015 00:40:00*0.70536*0.70556*0.7056*0.70531
07/14/2015 00:45:00*0.70556*0.70583*0.70593*0.70554
07/14/2015 00:50:00*0.70583*0.70557*0.7059*0.70543
07/14/2015 00:55:00*0.70557*0.70544*0.7056*0.70541
07/14/2015 01:00:00*0.70544*0.70549*0.70556*0.7054
07/14/2015 01:05:00*0.70549*0.70557*0.7056*0.70539
07/14/2015 01:10:00*0.70557*0.70519*0.70562*0.70508
07/14/2015 01:15:00*0.70519*0.70494*0.70533*0.70493
07/14/2015 01:20:00*0.70494*0.70529*0.70545*0.70488
07/14/2015 01:25:00*0.70529*0.70545*0.70545*0.70514
07/14/2015 01:30:00*0.70545*0.70533*0.70549*0.70527
07/14/2015 01:35:00*0.70533*0.70551*0.70558*0.70533
07/14/2015 01:40:00*0.70551*0.70569*0.7058*0.70538
07/14/2015 01:45:00*0.70569*0.70591*0.70598*0.70555
07/14/2015 01:50:00*0.70591*0.70571*0.70599*0.70559
07/14/2015 01:55:00*0.70571*0.70608*0.70614*0.70562
07/14/2015 02:00:00*0.70608*0.70617*0.70618*0.70578
07/14/2015 02:05:00*0.70617*0.70691*0.70691*0.70597
07/14/2015 02:10:00*0.70691*0.70653*0.70708*0.70634
07/14/2015 02:15:00*0.70653*0.70685*0.70697*0.70652
07/14/2015 02:20:00*0.70685*0.70665*0.70728*0.70658
07/14/2015 02:25:00*0.70665*0.70713*0.70719*0.70645
07/14/2015 02:30:00*0.70713*0.7069*0.70721*0.70662
07/14/2015 02:35:00*0.7069*0.70669*0.70722*0.70643
07/14/2015 02:40:00*0.70669*0.70668*0.70709*0.70646
07/14/2015 02:45:00*0.70668*0.70692*0.707*0.70661
07/14/2015 02:50:00*0.70692*0.70676*0.70733*0.7067
07/14/2015 02:55:00*0.70676*0.70676*0.70694*0.70647
07/14/2015 03:00:00*0.70676*0.70686*0.70724*0.70652
07/14/2015 03:05:00*0.70686*0.70758*0.70776*0.70662
07/14/2015 03:10:00*0.70758*0.70642*0.70761*0.70616
07/14/2015 03:15:00*0.70642*0.70597*0.70653*0.70583
07/14/2015 03:20:00*0.70597*0.70594*0.70642*0.70563
07/14/2015 03:25:00*0.70594*0.70516*0.70596*0.70475
07/14/2015 03:30:00*0.70516*0.7046*0.7052*0.70449
07/14/2015 03:35:00*0.7046*0.70372*0.70462*0.703
07/14/2015 03:40:00*0.70372*0.70319*0.70419*0.70318
07/14/2015 03:45:00*0.70319*0.70379*0.70393*0.70318
07/14/2015 03:50:00*0.70379*0.70376*0.70412*0.70354
07/14/2015 03:55:00*0.70376*0.70404*0.70413*0.70339
07/14/2015 04:00:00*0.70404*0.70388*0.70408*0.70352
07/14/2015 04:05:00*0.70388*0.70356*0.70388*0.70339
07/14/2015 04:10:00*0.70356*0.70291*0.70358*0.70279
07/14/2015 04:15:00*0.70291*0.7029*0.70336*0.70255
07/14/2015 04:20:00*0.7029*0.70268*0.70302*0.70267
07/14/2015 04:25:00*0.70268*0.7019*0.7027*0.70176
07/14/2015 04:30:00*0.7019*0.7013*0.70233*0.70024
07/14/2015 04:35:00*0.7013*0.70091*0.70176*0.70078
07/14/2015 04:40:00*0.70091*0.70037*0.70091*0.7003
07/14/2015 04:45:00*0.70037*0.70021*0.70037*0.69978
07/14/2015 04:50:00*0.70021*0.69985*0.70025*0.69971
07/14/2015 04:55:00*0.69985*0.70022*0.70045*0.69972
07/14/2015 05:00:00*0.70022*0.70006*0.70056*0.69994
07/14/2015 05:05:00*0.70006*0.7004*0.70056*0.6999
07/14/2015 05:10:00*0.7004*0.70055*0.70073*0.70026
07/14/2015 05:15:00*0.70055*0.70092*0.70092*0.70038
07/14/2015 05:20:00*0.70092*0.70111*0.70137*0.70069
07/14/2015 05:25:00*0.70111*0.70118*0.70126*0.7009
07/14/2015 05:30:00*0.70118*0.70184*0.70201*0.70106
07/14/2015 05:35:00*0.70184*0.70183*0.70217*0.70178
07/14/2015 05:40:00*0.70183*0.70194*0.70226*0.70179
07/14/2015 05:45:00*0.70194*0.70241*0.70252*0.70187
07/14/2015 05:50:00*0.70241*0.70286*0.70299*0.70225
07/14/2015 05:55:00*0.70286*0.70168*0.70286*0.70164
07/14/2015 06:00:00*0.70168*0.70127*0.70175*0.70087
07/14/2015 06:05:00*0.70127*0.7015*0.70198*0.70104
07/14/2015 06:10:00*0.7015*0.7016*0.70186*0.70122
07/14/2015 06:15:00*0.7016*0.70185*0.70191*0.70134
07/14/2015 06:20:00*0.70185*0.70192*0.70236*0.70181
07/14/2015 06:25:00*0.70192*0.70153*0.70196*0.70138
07/14/2015 06:30:00*0.70153*0.70172*0.70188*0.70137
07/14/2015 06:35:00*0.70172*0.70136*0.70189*0.70129
07/14/2015 06:40:00*0.70136*0.70153*0.70186*0.70134
07/14/2015 06:45:00*0.70153*0.70262*0.70269*0.70143
07/14/2015 06:50:00*0.70262*0.70251*0.70277*0.70225
07/14/2015 06:55:00*0.70251*0.70259*0.70261*0.70216
07/14/2015 07:00:00*0.70259*0.70296*0.7031*0.70244
07/14/2015 07:05:00*0.70296*0.70289*0.70322*0.70289
07/14/2015 07:10:00*0.70289*0.7032*0.70327*0.70286
07/14/2015 07:15:00*0.7032*0.70283*0.7033*0.70283
07/14/2015 07:20:00*0.70283*0.70259*0.70283*0.70247
07/14/2015 07:25:00*0.70259*0.7027*0.70318*0.70253
07/14/2015 07:30:00*0.7027*0.70276*0.70298*0.70245
07/14/2015 07:35:00*0.70276*0.70263*0.70289*0.70247
07/14/2015 07:40:00*0.70263*0.70264*0.70274*0.70238
07/14/2015 07:45:00*0.70264*0.70233*0.70268*0.70229
07/14/2015 07:50:00*0.70233*0.70212*0.70242*0.702
07/14/2015 07:55:00*0.70212*0.70203*0.70217*0.70182
07/14/2015 08:00:00*0.70203*0.70264*0.70264*0.70176
07/14/2015 08:05:00*0.70264*0.70253*0.70268*0.70225
07/14/2015 08:10:00*0.70253*0.70281*0.70323*0.7024
07/14/2015 08:15:00*0.70281*0.70278*0.70285*0.70255
07/14/2015 08:20:00*0.70278*0.70237*0.70283*0.70226
07/14/2015 08:25:00*0.70237*0.70285*0.70314*0.70224
07/14/2015 08:30:00*0.70285*0.70243*0.7031*0.70234
07/14/2015 08:35:00*0.70243*0.70398*0.70417*0.70103
07/14/2015 08:40:00*0.70398*0.70348*0.70406*0.70298
07/14/2015 08:45:00*0.70348*0.70327*0.70388*0.70291
07/14/2015 08:50:00*0.70327*0.70283*0.70342*0.70278
07/14/2015 08:55:00*0.70283*0.70281*0.70294*0.70243
07/14/2015 09:00:00*0.70281*0.70267*0.703*0.70249
07/14/2015 09:05:00*0.70267*0.70247*0.70281*0.70222
07/14/2015 09:10:00*0.70247*0.70285*0.70298*0.70228
07/14/2015 09:15:00*0.70285*0.70276*0.70296*0.70228
07/14/2015 09:20:00*0.70276*0.70298*0.70307*0.7027
07/14/2015 09:25:00*0.70298*0.70349*0.70355*0.70294
07/14/2015 09:30:00*0.70349*0.70334*0.70375*0.70321
07/14/2015 09:35:00*0.70334*0.70354*0.70374*0.70315
07/14/2015 09:40:00*0.70354*0.70339*0.70392*0.70314
07/14/2015 09:45:00*0.70339*0.70324*0.70346*0.70304
07/14/2015 09:50:00*0.70324*0.70341*0.70358*0.70314
07/14/2015 09:55:00*0.70341*0.70376*0.7039*0.7032
07/14/2015 10:00:00*0.70376*0.7038*0.7039*0.70341
07/14/2015 10:05:00*0.7038*0.70449*0.7046*0.70368
07/14/2015 10:10:00*0.70449*0.70445*0.70482*0.70434
07/14/2015 10:15:00*0.70445*0.70381*0.70449*0.70372
07/14/2015 10:20:00*0.70381*0.70384*0.70399*0.70369
07/14/2015 10:25:00*0.70384*0.70401*0.7041*0.7038
07/14/2015 10:30:00*0.70401*0.70385*0.70406*0.70344
07/14/2015 10:35:00*0.70385*0.70426*0.70444*0.7038
07/14/2015 10:40:00*0.70426*0.7042*0.70444*0.70412
07/14/2015 10:45:00*0.7042*0.70425*0.70444*0.70404
07/14/2015 10:50:00*0.70425*0.70455*0.70458*0.70413
07/14/2015 10:55:00*0.70455*0.70516*0.70522*0.70452
07/14/2015 11:00:00*0.70516*0.70472*0.70548*0.70462
07/14/2015 11:05:00*0.70472*0.70443*0.70483*0.70418
07/14/2015 11:10:00*0.70443*0.70417*0.70452*0.70413
07/14/2015 11:15:00*0.70417*0.70454*0.7047*0.70417
07/14/2015 11:20:00*0.70454*0.70414*0.70471*0.70414
07/14/2015 11:25:00*0.70414*0.70415*0.70424*0.70393
07/14/2015 11:30:00*0.70415*0.70383*0.70416*0.70367
07/14/2015 11:35:00*0.70383*0.70368*0.70389*0.70349
07/14/2015 11:40:00*0.70368*0.70415*0.70419*0.70367
07/14/2015 11:45:00*0.70415*0.70397*0.70415*0.70389
07/14/2015 11:50:00*0.70397*0.70398*0.70426*0.70389
07/14/2015 11:55:00*0.70398*0.70441*0.70451*0.70396
07/14/2015 12:00:00*0.70441*0.70453*0.70457*0.70431
07/14/2015 12:05:00*0.70453*0.70463*0.70475*0.70441
07/14/2015 12:10:00*0.70463*0.7047*0.70474*0.70448
07/14/2015 12:15:00*0.7047*0.70494*0.70497*0.70461
07/14/2015 12:20:00*0.70494*0.70511*0.70517*0.70487
07/14/2015 12:25:00*0.70511*0.70498*0.70539*0.70492
07/14/2015 12:30:00*0.70498*0.70514*0.70537*0.70491
07/14/2015 12:35:00*0.70514*0.7048*0.70514*0.70473
07/14/2015 12:40:00*0.7048*0.70489*0.70492*0.70473
07/14/2015 12:45:00*0.70489*0.70485*0.70495*0.70478
07/14/2015 12:50:00*0.70485*0.70468*0.70489*0.7046
07/14/2015 12:55:00*0.70468*0.70473*0.70476*0.70459
07/14/2015 13:00:00*0.70473*0.70447*0.70475*0.70445
07/14/2015 13:05:00*0.70447*0.70439*0.70458*0.70431
07/14/2015 13:10:00*0.70439*0.70454*0.70474*0.70437
07/14/2015 13:15:00*0.70454*0.70453*0.70485*0.70446
07/14/2015 13:20:00*0.70453*0.70427*0.70457*0.70427
07/14/2015 13:25:00*0.70427*0.70404*0.70436*0.70382
07/14/2015 13:30:00*0.70404*0.70383*0.70408*0.70374
07/14/2015 13:35:00*0.70383*0.70366*0.70383*0.70365
07/14/2015 13:40:00*0.70366*0.70362*0.70369*0.70344
07/14/2015 13:45:00*0.70362*0.70383*0.70384*0.70362
07/14/2015 13:50:00*0.70383*0.70373*0.70393*0.70373
07/14/2015 13:55:00*0.70373*0.70383*0.7039*0.70372
07/14/2015 14:00:00*0.70383*0.70417*0.70417*0.70381
07/14/2015 14:05:00*0.70417*0.70396*0.7042*0.70374
07/14/2015 14:10:00*0.70396*0.70389*0.704*0.70376
07/14/2015 14:15:00*0.70389*0.70378*0.70389*0.70357
07/14/2015 14:20:00*0.70378*0.70379*0.70389*0.70366
07/14/2015 14:25:00*0.70379*0.70371*0.70389*0.70344
07/14/2015 14:30:00*0.70371*0.70376*0.70382*0.70362
07/14/2015 14:35:00*0.70376*0.7037*0.70384*0.70346
07/14/2015 14:40:00*0.7037*0.70368*0.7038*0.70359
07/14/2015 14:45:00*0.70368*0.70387*0.70388*0.70368
07/14/2015 14:50:00*0.70387*0.70384*0.70395*0.7038
07/14/2015 14:55:00*0.70384*0.70392*0.70397*0.70371
07/14/2015 15:00:00*0.70392*0.70381*0.70398*0.70356
07/14/2015 15:05:00*0.70381*0.70385*0.70389*0.70362
07/14/2015 15:10:00*0.70385*0.70381*0.7039*0.70375
07/14/2015 15:15:00*0.70381*0.70373*0.70382*0.70362
07/14/2015 15:20:00*0.70373*0.70358*0.70373*0.70352
07/14/2015 15:25:00*0.70358*0.70362*0.70368*0.70353
07/14/2015 15:30:00*0.70362*0.70373*0.70373*0.70362
07/14/2015 15:35:00*0.70373*0.70373*0.70375*0.70362
07/14/2015 15:40:00*0.70373*0.7037*0.70382*0.70356
07/14/2015 15:45:00*0.7037*0.70395*0.70408*0.70349
07/14/2015 15:50:00*0.70395*0.70403*0.70406*0.70385
07/14/2015 15:55:00*0.70403*0.70401*0.70409*0.70392
07/14/2015 16:00:00*0.70401*0.70402*0.70405*0.70387
07/14/2015 16:05:00*0.70402*0.70408*0.70413*0.70372
07/14/2015 16:10:00*0.70408*0.70398*0.70409*0.70382
07/14/2015 16:15:00*0.70398*0.70413*0.70419*0.70398
07/14/2015 16:20:00*0.70413*0.70423*0.70425*0.70398
07/14/2015 16:25:00*0.70423*0.70407*0.70446*0.70407
07/14/2015 16:30:00*0.70407*0.70401*0.70411*0.70397
07/14/2015 16:35:00*0.70401*0.70411*0.70412*0.70397
07/14/2015 16:40:00*0.70411*0.70388*0.70411*0.70383
07/14/2015 16:45:00*0.70388*0.70402*0.70407*0.70387
07/14/2015 16:50:00*0.70402*0.70403*0.70415*0.70398
07/14/2015 16:55:00*0.70403*0.70387*0.70403*0.70379
07/14/2015 17:00:00*0.70387*0.70361*0.7039*0.70332
