07/12/2015 17:05:00*0.69805*0.69735*0.69805*0.69735
07/12/2015 17:10:00*0.69735*0.6975*0.69784*0.69712
07/12/2015 17:15:00*0.6975*0.69836*0.69836*0.69744
07/12/2015 17:20:00*0.69836*0.69772*0.69836*0.69772
07/12/2015 17:25:00*0.69772*0.69757*0.69778*0.69745
07/12/2015 17:30:00*0.69757*0.69758*0.69807*0.69753
07/12/2015 17:35:00*0.69758*0.69758*0.69788*0.69757
07/12/2015 17:40:00*0.69758*0.69767*0.69801*0.69754
07/12/2015 17:45:00*0.69767*0.69773*0.69781*0.69763
07/12/2015 17:50:00*0.69773*0.69757*0.69782*0.69753
07/12/2015 17:55:00*0.69757*0.69777*0.69792*0.69751
07/12/2015 18:00:00*0.69777*0.6964*0.69779*0.69612
07/12/2015 18:05:00*0.6964*0.69818*0.69822*0.6964
07/12/2015 18:10:00*0.69818*0.69872*0.69878*0.69801
07/12/2015 18:15:00*0.69872*0.69894*0.69899*0.69868
07/12/2015 18:20:00*0.69894*0.69955*0.69981*0.6989
07/12/2015 18:25:00*0.69955*0.69899*0.69955*0.69894
07/12/2015 18:30:00*0.69899*0.69907*0.69911*0.69872
07/12/2015 18:35:00*0.69907*0.69838*0.69914*0.6983
07/12/2015 18:40:00*0.69838*0.69847*0.69852*0.69831
07/12/2015 18:45:00*0.69847*0.69835*0.69847*0.69811
07/12/2015 18:50:00*0.69835*0.69829*0.6987*0.69823
07/12/2015 18:55:00*0.69829*0.69838*0.69838*0.69819
07/12/2015 19:00:00*0.69838*0.69853*0.69859*0.69835
07/12/2015 19:05:00*0.69853*0.69924*0.69925*0.69848
07/12/2015 19:10:00*0.69924*0.69891*0.69943*0.69891
07/12/2015 19:15:00*0.69891*0.69917*0.69917*0.69879
07/12/2015 19:20:00*0.69917*0.69901*0.69918*0.69899
07/12/2015 19:25:00*0.69901*0.69907*0.69908*0.69894
07/12/2015 19:30:00*0.69907*0.69924*0.69926*0.699
07/12/2015 19:35:00*0.69924*0.69898*0.69928*0.69881
07/12/2015 19:40:00*0.69898*0.69886*0.69898*0.69845
07/12/2015 19:45:00*0.69886*0.69845*0.69887*0.69845
07/12/2015 19:50:00*0.69845*0.69827*0.69856*0.69826
07/12/2015 19:55:00*0.69827*0.69813*0.69827*0.69803
07/12/2015 20:00:00*0.69813*0.69747*0.69816*0.6974
07/12/2015 20:05:00*0.69747*0.69793*0.69796*0.6972
07/12/2015 20:10:00*0.69793*0.69816*0.69817*0.69793
07/12/2015 20:15:00*0.69816*0.69793*0.69817*0.69784
07/12/2015 20:20:00*0.69793*0.69751*0.69793*0.69736
07/12/2015 20:25:00*0.69751*0.69783*0.69791*0.6975
07/12/2015 20:30:00*0.69783*0.69763*0.69799*0.69763
07/12/2015 20:35:00*0.69763*0.69757*0.69764*0.69749
07/12/2015 20:40:00*0.69757*0.69761*0.69764*0.69757
07/12/2015 20:45:00*0.69761*0.69748*0.69775*0.69745
07/12/2015 20:50:00*0.69748*0.69798*0.69804*0.69748
07/12/2015 20:55:00*0.69798*0.69781*0.69799*0.69768
07/12/2015 21:00:00*0.69781*0.69803*0.69808*0.69758
07/12/2015 21:05:00*0.69803*0.69813*0.69823*0.69778
07/12/2015 21:10:00*0.69813*0.69766*0.69816*0.69763
07/12/2015 21:15:00*0.69766*0.69754*0.69786*0.69752
07/12/2015 21:20:00*0.69754*0.69719*0.69772*0.69719
07/12/2015 21:25:00*0.69719*0.6974*0.6974*0.69711
07/12/2015 21:30:00*0.6974*0.69767*0.69785*0.6974
07/12/2015 21:35:00*0.69767*0.69816*0.69821*0.69758
07/12/2015 21:40:00*0.69816*0.69865*0.69865*0.69806
07/12/2015 21:45:00*0.69865*0.69846*0.69865*0.69818
07/12/2015 21:50:00*0.69846*0.69793*0.69854*0.69793
07/12/2015 21:55:00*0.69793*0.69801*0.69819*0.6977
07/12/2015 22:00:00*0.69801*0.69772*0.69809*0.69772
07/12/2015 22:05:00*0.69772*0.69854*0.69895*0.69772
07/12/2015 22:10:00*0.69854*0.69856*0.69856*0.69789
07/12/2015 22:15:00*0.69856*0.69854*0.69863*0.69836
07/12/2015 22:20:00*0.69854*0.6985*0.69886*0.6984
07/12/2015 22:25:00*0.6985*0.6989*0.69893*0.69845
07/12/2015 22:30:00*0.6989*0.699*0.69924*0.69887
07/12/2015 22:35:00*0.699*0.69898*0.69936*0.69898
07/12/2015 22:40:00*0.69898*0.69933*0.6994*0.69898
07/12/2015 22:45:00*0.69933*0.69926*0.69933*0.69922
07/12/2015 22:50:00*0.69926*0.6991*0.69926*0.69895
07/12/2015 22:55:00*0.6991*0.69913*0.69948*0.69909
07/12/2015 23:00:00*0.69913*0.6996*0.69964*0.69913
07/12/2015 23:05:00*0.6996*0.70031*0.70048*0.6996
07/12/2015 23:10:00*0.70031*0.70054*0.70054*0.70012
07/12/2015 23:15:00*0.70054*0.70054*0.70154*0.70041
07/12/2015 23:20:00*0.70054*0.70068*0.7008*0.70037
07/12/2015 23:25:00*0.70068*0.70096*0.70101*0.70021
07/12/2015 23:30:00*0.70096*0.70013*0.70097*0.7001
07/12/2015 23:35:00*0.70013*0.69974*0.70021*0.69961
07/12/2015 23:40:00*0.69974*0.69976*0.70012*0.69971
07/12/2015 23:45:00*0.69976*0.69977*0.70009*0.69952
07/12/2015 23:50:00*0.69977*0.69932*0.69977*0.69926
07/12/2015 23:55:00*0.69932*0.69945*0.69958*0.69931
07/13/2015 00:00:00*0.69945*0.69942*0.69975*0.69939
07/13/2015 00:05:00*0.69942*0.69988*0.69992*0.69938
07/13/2015 00:10:00*0.69988*0.69976*0.69989*0.69974
07/13/2015 00:15:00*0.69976*0.69932*0.69986*0.69923
07/13/2015 00:20:00*0.69932*0.69919*0.69954*0.69902
07/13/2015 00:25:00*0.69919*0.69958*0.69973*0.69917
07/13/2015 00:30:00*0.69958*0.6996*0.69978*0.69957
07/13/2015 00:35:00*0.6996*0.69925*0.6996*0.6992
07/13/2015 00:40:00*0.69925*0.69925*0.69951*0.69922
07/13/2015 00:45:00*0.69925*0.69946*0.69965*0.69905
07/13/2015 00:50:00*0.69946*0.69967*0.69973*0.69939
07/13/2015 00:55:00*0.69967*0.70011*0.70017*0.69967
07/13/2015 01:00:00*0.70011*0.69986*0.7002*0.69983
07/13/2015 01:05:00*0.69986*0.70005*0.70008*0.69977
07/13/2015 01:10:00*0.70005*0.70016*0.70026*0.69977
07/13/2015 01:15:00*0.70016*0.70043*0.70065*0.70016
07/13/2015 01:20:00*0.70043*0.70044*0.70057*0.70035
07/13/2015 01:25:00*0.70044*0.70036*0.70061*0.70034
07/13/2015 01:30:00*0.70036*0.7007*0.70075*0.70036
07/13/2015 01:35:00*0.7007*0.70014*0.70072*0.70006
07/13/2015 01:40:00*0.70014*0.7006*0.70062*0.70014
07/13/2015 01:45:00*0.7006*0.70041*0.70074*0.70041
07/13/2015 01:50:00*0.70041*0.70005*0.70057*0.70005
07/13/2015 01:55:00*0.70005*0.70024*0.70024*0.69995
07/13/2015 02:00:00*0.70024*0.70026*0.70038*0.69999
07/13/2015 02:05:00*0.70026*0.70003*0.70048*0.69969
07/13/2015 02:10:00*0.70003*0.7002*0.70041*0.69988
07/13/2015 02:15:00*0.7002*0.69997*0.70026*0.69979
07/13/2015 02:20:00*0.69997*0.69976*0.70011*0.69968
07/13/2015 02:25:00*0.69976*0.70011*0.70014*0.6997
07/13/2015 02:30:00*0.70011*0.70053*0.70056*0.69983
07/13/2015 02:35:00*0.70053*0.70015*0.70072*0.70004
07/13/2015 02:40:00*0.70015*0.70033*0.70046*0.69999
07/13/2015 02:45:00*0.70033*0.7005*0.70102*0.70033
07/13/2015 02:50:00*0.7005*0.69948*0.70095*0.69948
07/13/2015 02:55:00*0.69948*0.69861*0.69966*0.69826
07/13/2015 03:00:00*0.69861*0.69916*0.69928*0.6983
07/13/2015 03:05:00*0.69916*0.70009*0.70013*0.69888
07/13/2015 03:10:00*0.70009*0.70065*0.70072*0.69991
07/13/2015 03:15:00*0.70065*0.70025*0.70122*0.70025
07/13/2015 03:20:00*0.70025*0.701*0.70119*0.70017
07/13/2015 03:25:00*0.701*0.70078*0.7015*0.7003
07/13/2015 03:30:00*0.70078*0.7001*0.70093*0.70002
07/13/2015 03:35:00*0.7001*0.6991*0.7002*0.69903
07/13/2015 03:40:00*0.6991*0.69843*0.69921*0.69842
07/13/2015 03:45:00*0.69843*0.69926*0.69968*0.69841
07/13/2015 03:50:00*0.69926*0.69883*0.69967*0.69877
07/13/2015 03:55:00*0.69883*0.7015*0.7015*0.69876
07/13/2015 04:00:00*0.7015*0.70148*0.70238*0.70112
07/13/2015 04:05:00*0.70148*0.70306*0.70371*0.70089
07/13/2015 04:10:00*0.70306*0.70246*0.7035*0.7024
07/13/2015 04:15:00*0.70246*0.70256*0.70299*0.70233
07/13/2015 04:20:00*0.70256*0.70256*0.70293*0.70171
07/13/2015 04:25:00*0.70256*0.70202*0.70263*0.70202
07/13/2015 04:30:00*0.70202*0.70225*0.70251*0.70199
07/13/2015 04:35:00*0.70225*0.70222*0.70266*0.702
07/13/2015 04:40:00*0.70222*0.70227*0.70253*0.70213
07/13/2015 04:45:00*0.70227*0.70206*0.70254*0.70199
07/13/2015 04:50:00*0.70206*0.70248*0.70257*0.70178
07/13/2015 04:55:00*0.70248*0.70307*0.7034*0.70238
07/13/2015 05:00:00*0.70307*0.70337*0.70349*0.70298
07/13/2015 05:05:00*0.70337*0.70321*0.70381*0.70319
07/13/2015 05:10:00*0.70321*0.70324*0.70347*0.70304
07/13/2015 05:15:00*0.70324*0.70294*0.70324*0.70284
07/13/2015 05:20:00*0.70294*0.70342*0.70353*0.70294
07/13/2015 05:25:00*0.70342*0.70353*0.70364*0.70309
07/13/2015 05:30:00*0.70353*0.7028*0.70353*0.70273
07/13/2015 05:35:00*0.7028*0.70257*0.70301*0.70229
07/13/2015 05:40:00*0.70257*0.70331*0.70331*0.70247
07/13/2015 05:45:00*0.70331*0.70315*0.70344*0.70313
07/13/2015 05:50:00*0.70315*0.70361*0.70377*0.70315
07/13/2015 05:55:00*0.70361*0.70356*0.70377*0.70329
07/13/2015 06:00:00*0.70356*0.70384*0.70414*0.70353
07/13/2015 06:05:00*0.70384*0.70416*0.70441*0.70381
07/13/2015 06:10:00*0.70416*0.70413*0.70445*0.70406
07/13/2015 06:15:00*0.70413*0.70411*0.70431*0.70401
07/13/2015 06:20:00*0.70411*0.7038*0.70419*0.70379
07/13/2015 06:25:00*0.7038*0.70364*0.70413*0.70346
07/13/2015 06:30:00*0.70364*0.70385*0.70385*0.70352
07/13/2015 06:35:00*0.70385*0.70393*0.70398*0.70376
07/13/2015 06:40:00*0.70393*0.70365*0.70401*0.70327
07/13/2015 06:45:00*0.70365*0.70345*0.70365*0.70311
07/13/2015 06:50:00*0.70345*0.70332*0.70374*0.70315
07/13/2015 06:55:00*0.70332*0.70346*0.70374*0.70323
07/13/2015 07:00:00*0.70346*0.70368*0.70406*0.70346
07/13/2015 07:05:00*0.70368*0.70357*0.70425*0.70355
07/13/2015 07:10:00*0.70357*0.70324*0.70363*0.70317
07/13/2015 07:15:00*0.70324*0.70311*0.70349*0.70306
07/13/2015 07:20:00*0.70311*0.70305*0.70341*0.70299
07/13/2015 07:25:00*0.70305*0.70283*0.70327*0.70279
07/13/2015 07:30:00*0.70283*0.70317*0.70327*0.70259
07/13/2015 07:35:00*0.70317*0.70349*0.70363*0.70299
07/13/2015 07:40:00*0.70349*0.70369*0.70375*0.70321
07/13/2015 07:45:00*0.70369*0.70367*0.70382*0.70345
07/13/2015 07:50:00*0.70367*0.70387*0.70399*0.70357
07/13/2015 07:55:00*0.70387*0.70409*0.70413*0.70381
07/13/2015 08:00:00*0.70409*0.70428*0.70437*0.704
07/13/2015 08:05:00*0.70428*0.70394*0.70428*0.70386
07/13/2015 08:10:00*0.70394*0.70381*0.70402*0.70352
07/13/2015 08:15:00*0.70381*0.70428*0.70428*0.70377
07/13/2015 08:20:00*0.70428*0.70394*0.70432*0.70375
07/13/2015 08:25:00*0.70394*0.70356*0.70403*0.70354
07/13/2015 08:30:00*0.70356*0.70381*0.70383*0.70351
07/13/2015 08:35:00*0.70381*0.70352*0.70402*0.70352
07/13/2015 08:40:00*0.70352*0.70341*0.70369*0.70325
07/13/2015 08:45:00*0.70341*0.70346*0.70354*0.70327
07/13/2015 08:50:00*0.70346*0.70323*0.70352*0.7027
07/13/2015 08:55:00*0.70323*0.70321*0.70344*0.70293
07/13/2015 09:00:00*0.70321*0.70289*0.70321*0.70277
07/13/2015 09:05:00*0.70289*0.70264*0.70316*0.70261
07/13/2015 09:10:00*0.70264*0.70193*0.70275*0.7019
07/13/2015 09:15:00*0.70193*0.70248*0.70271*0.7018
07/13/2015 09:20:00*0.70248*0.70193*0.70248*0.70183
07/13/2015 09:25:00*0.70193*0.70213*0.70225*0.70176
07/13/2015 09:30:00*0.70213*0.70184*0.7023*0.70165
07/13/2015 09:35:00*0.70184*0.70249*0.70249*0.70165
07/13/2015 09:40:00*0.70249*0.7025*0.70259*0.70197
07/13/2015 09:45:00*0.7025*0.70264*0.70274*0.7024
07/13/2015 09:50:00*0.70264*0.70278*0.70285*0.70232
07/13/2015 09:55:00*0.70278*0.70277*0.70289*0.70255
07/13/2015 10:00:00*0.70277*0.70274*0.70298*0.70237
07/13/2015 10:05:00*0.70274*0.70249*0.70288*0.70239
07/13/2015 10:10:00*0.70249*0.70272*0.70288*0.70207
07/13/2015 10:15:00*0.70272*0.70222*0.70275*0.70215
07/13/2015 10:20:00*0.70222*0.7024*0.70243*0.70215
07/13/2015 10:25:00*0.7024*0.70214*0.70248*0.70214
07/13/2015 10:30:00*0.70214*0.70174*0.70238*0.70167
07/13/2015 10:35:00*0.70174*0.7017*0.702*0.70156
07/13/2015 10:40:00*0.7017*0.70118*0.7017*0.70115
07/13/2015 10:45:00*0.70118*0.70149*0.70155*0.70114
07/13/2015 10:50:00*0.70149*0.70074*0.70156*0.70041
07/13/2015 10:55:00*0.70074*0.70155*0.70158*0.70059
07/13/2015 11:00:00*0.70155*0.70136*0.70198*0.70124
07/13/2015 11:05:00*0.70136*0.70152*0.70162*0.70099
07/13/2015 11:10:00*0.70152*0.70188*0.70191*0.70151
07/13/2015 11:15:00*0.70188*0.70145*0.70191*0.70139
07/13/2015 11:20:00*0.70145*0.70148*0.70154*0.70123
07/13/2015 11:25:00*0.70148*0.70154*0.70176*0.70133
07/13/2015 11:30:00*0.70154*0.70213*0.70214*0.70148
07/13/2015 11:35:00*0.70213*0.70194*0.70223*0.70186
07/13/2015 11:40:00*0.70194*0.70227*0.70229*0.70188
07/13/2015 11:45:00*0.70227*0.70197*0.70236*0.70197
07/13/2015 11:50:00*0.70197*0.70258*0.70262*0.70197
07/13/2015 11:55:00*0.70258*0.70273*0.7028*0.70249
07/13/2015 12:00:00*0.70273*0.7029*0.70317*0.70272
07/13/2015 12:05:00*0.7029*0.70279*0.70297*0.70274
07/13/2015 12:10:00*0.70279*0.70338*0.70356*0.70278
07/13/2015 12:15:00*0.70338*0.70307*0.70342*0.70278
07/13/2015 12:20:00*0.70307*0.70309*0.70325*0.70278
07/13/2015 12:25:00*0.70309*0.70302*0.70318*0.7026
07/13/2015 12:30:00*0.70302*0.70282*0.70313*0.70272
07/13/2015 12:35:00*0.70282*0.70279*0.703*0.70275
07/13/2015 12:40:00*0.70279*0.7028*0.70293*0.70253
07/13/2015 12:45:00*0.7028*0.70275*0.70285*0.70256
07/13/2015 12:50:00*0.70275*0.70261*0.70288*0.70248
07/13/2015 12:55:00*0.70261*0.70255*0.70275*0.70252
07/13/2015 13:00:00*0.70255*0.70303*0.70338*0.70241
07/13/2015 13:05:00*0.70303*0.70255*0.70313*0.70249
07/13/2015 13:10:00*0.70255*0.70233*0.70291*0.70231
07/13/2015 13:15:00*0.70233*0.70261*0.70271*0.70228
07/13/2015 13:20:00*0.70261*0.70261*0.70296*0.70257
07/13/2015 13:25:00*0.70261*0.70221*0.70266*0.70213
07/13/2015 13:30:00*0.70221*0.70218*0.70234*0.70213
07/13/2015 13:35:00*0.70218*0.70242*0.70255*0.70211
07/13/2015 13:40:00*0.70242*0.7026*0.70263*0.70211
07/13/2015 13:45:00*0.7026*0.70218*0.70269*0.70215
07/13/2015 13:50:00*0.70218*0.7021*0.70219*0.702
07/13/2015 13:55:00*0.7021*0.70222*0.70238*0.702
07/13/2015 14:00:00*0.70222*0.70246*0.70246*0.70209
07/13/2015 14:05:00*0.70246*0.70283*0.70283*0.70239
07/13/2015 14:10:00*0.70283*0.70273*0.70298*0.70273
07/13/2015 14:15:00*0.70273*0.70274*0.70276*0.70261
07/13/2015 14:20:00*0.70274*0.70301*0.70301*0.70274
07/13/2015 14:25:00*0.70301*0.70309*0.70319*0.70294
07/13/2015 14:30:00*0.70309*0.70264*0.70313*0.70262
07/13/2015 14:35:00*0.70264*0.70269*0.70273*0.70247
07/13/2015 14:40:00*0.70269*0.70278*0.70287*0.70267
07/13/2015 14:45:00*0.70278*0.70306*0.70306*0.70274
07/13/2015 14:50:00*0.70306*0.70317*0.70323*0.70304
07/13/2015 14:55:00*0.70317*0.70336*0.70345*0.7031
07/13/2015 15:00:00*0.70336*0.70367*0.70367*0.70336
07/13/2015 15:05:00*0.70367*0.70317*0.70367*0.70312
07/13/2015 15:10:00*0.70317*0.70314*0.70332*0.70313
07/13/2015 15:15:00*0.70314*0.70328*0.7034*0.70308
07/13/2015 15:20:00*0.70328*0.70353*0.70353*0.70328
07/13/2015 15:25:00*0.70353*0.70377*0.70377*0.70353
07/13/2015 15:30:00*0.70377*0.70375*0.70399*0.70371
07/13/2015 15:35:00*0.70375*0.70358*0.70383*0.70357
07/13/2015 15:40:00*0.70358*0.70379*0.70386*0.7035
07/13/2015 15:45:00*0.70379*0.70375*0.70386*0.70371
07/13/2015 15:50:00*0.70375*0.70364*0.704*0.70362
07/13/2015 15:55:00*0.70364*0.70333*0.70372*0.70323
07/13/2015 16:00:00*0.70333*0.70368*0.70368*0.70319
07/13/2015 16:05:00*0.70368*0.70378*0.70392*0.70357
07/13/2015 16:10:00*0.70378*0.70371*0.70386*0.70351
07/13/2015 16:15:00*0.70371*0.70362*0.70371*0.70356
07/13/2015 16:20:00*0.70362*0.70356*0.70371*0.70356
07/13/2015 16:25:00*0.70356*0.70325*0.70359*0.70321
07/13/2015 16:30:00*0.70325*0.70319*0.70329*0.70319
07/13/2015 16:35:00*0.70319*0.70329*0.70337*0.70312
07/13/2015 16:40:00*0.70329*0.70342*0.70344*0.70328
07/13/2015 16:45:00*0.70342*0.7035*0.70354*0.70337
07/13/2015 16:50:00*0.7035*0.70343*0.70357*0.70335
07/13/2015 16:55:00*0.70343*0.70346*0.70364*0.70339
07/13/2015 17:00:00*0.70346*0.70299*0.70356*0.70293
