07/09/2015 17:05:00*0.70538*0.70527*0.7066*0.70513
07/09/2015 17:10:00*0.70527*0.70662*0.70663*0.70527
07/09/2015 17:15:00*0.70662*0.70593*0.70662*0.70559
07/09/2015 17:20:00*0.70593*0.70583*0.70622*0.70583
07/09/2015 17:25:00*0.70583*0.70658*0.70666*0.70576
07/09/2015 17:30:00*0.70658*0.70665*0.70704*0.70641
07/09/2015 17:35:00*0.70665*0.70658*0.70668*0.70587
07/09/2015 17:40:00*0.70658*0.70661*0.70671*0.70637
07/09/2015 17:45:00*0.70661*0.70652*0.70661*0.70639
07/09/2015 17:50:00*0.70652*0.70658*0.70659*0.70634
07/09/2015 17:55:00*0.70658*0.7066*0.7067*0.70651
07/09/2015 18:00:00*0.7066*0.70577*0.7067*0.70577
07/09/2015 18:05:00*0.70577*0.7062*0.70648*0.70577
07/09/2015 18:10:00*0.7062*0.70629*0.70645*0.70602
07/09/2015 18:15:00*0.70629*0.70685*0.70697*0.70629
07/09/2015 18:20:00*0.70685*0.7069*0.70698*0.70667
07/09/2015 18:25:00*0.7069*0.70705*0.70724*0.70657
07/09/2015 18:30:00*0.70705*0.70723*0.70736*0.70701
07/09/2015 18:35:00*0.70723*0.70739*0.70751*0.70683
07/09/2015 18:40:00*0.70739*0.70734*0.70745*0.70721
07/09/2015 18:45:00*0.70734*0.70728*0.70741*0.707
07/09/2015 18:50:00*0.70728*0.70622*0.70728*0.70615
07/09/2015 18:55:00*0.70622*0.70673*0.70677*0.70621
07/09/2015 19:00:00*0.70673*0.70664*0.70681*0.70662
07/09/2015 19:05:00*0.70664*0.70668*0.70683*0.70658
07/09/2015 19:10:00*0.70668*0.70687*0.70687*0.70643
07/09/2015 19:15:00*0.70687*0.70679*0.7069*0.70675
07/09/2015 19:20:00*0.70679*0.70619*0.70679*0.70609
07/09/2015 19:25:00*0.70619*0.70659*0.70659*0.70619
07/09/2015 19:30:00*0.70659*0.70662*0.70672*0.70646
07/09/2015 19:35:00*0.70662*0.70663*0.70664*0.70645
07/09/2015 19:40:00*0.70663*0.70679*0.70723*0.70655
07/09/2015 19:45:00*0.70679*0.70716*0.70719*0.70674
07/09/2015 19:50:00*0.70716*0.70688*0.70716*0.70668
07/09/2015 19:55:00*0.70688*0.70705*0.70721*0.70687
07/09/2015 20:00:00*0.70705*0.70685*0.70715*0.70672
07/09/2015 20:05:00*0.70685*0.70665*0.70701*0.7066
07/09/2015 20:10:00*0.70665*0.70698*0.70707*0.70665
07/09/2015 20:15:00*0.70698*0.70689*0.70722*0.70683
07/09/2015 20:20:00*0.70689*0.70695*0.7071*0.70688
07/09/2015 20:25:00*0.70695*0.70696*0.70712*0.70667
07/09/2015 20:30:00*0.70696*0.70653*0.70696*0.70629
07/09/2015 20:35:00*0.70653*0.70661*0.70676*0.70643
07/09/2015 20:40:00*0.70661*0.70657*0.70663*0.70652
07/09/2015 20:45:00*0.70657*0.70654*0.70657*0.70635
07/09/2015 20:50:00*0.70654*0.7071*0.7073*0.70652
07/09/2015 20:55:00*0.7071*0.70743*0.70759*0.70707
07/09/2015 21:00:00*0.70743*0.70754*0.70798*0.70724
07/09/2015 21:05:00*0.70754*0.70822*0.70839*0.70754
07/09/2015 21:10:00*0.70822*0.70786*0.70844*0.70762
07/09/2015 21:15:00*0.70786*0.70821*0.70824*0.7077
07/09/2015 21:20:00*0.70821*0.70799*0.70827*0.70798
07/09/2015 21:25:00*0.70799*0.70847*0.70852*0.70797
07/09/2015 21:30:00*0.70847*0.7078*0.70849*0.7076
07/09/2015 21:35:00*0.7078*0.70769*0.7078*0.70744
07/09/2015 21:40:00*0.70769*0.70811*0.7084*0.70769
07/09/2015 21:45:00*0.70811*0.70805*0.70816*0.70789
07/09/2015 21:50:00*0.70805*0.70835*0.70837*0.70788
07/09/2015 21:55:00*0.70835*0.70797*0.70848*0.70797
07/09/2015 22:00:00*0.70797*0.70772*0.70804*0.70762
07/09/2015 22:05:00*0.70772*0.70747*0.70772*0.7074
07/09/2015 22:10:00*0.70747*0.70819*0.70827*0.70745
07/09/2015 22:15:00*0.70819*0.70849*0.70864*0.70805
07/09/2015 22:20:00*0.70849*0.70859*0.70859*0.70842
07/09/2015 22:25:00*0.70859*0.70846*0.70871*0.70844
07/09/2015 22:30:00*0.70846*0.70834*0.70847*0.70818
07/09/2015 22:35:00*0.70834*0.70837*0.70853*0.7082
07/09/2015 22:40:00*0.70837*0.70845*0.70852*0.70834
07/09/2015 22:45:00*0.70845*0.70853*0.7088*0.70843
07/09/2015 22:50:00*0.70853*0.70885*0.70918*0.70845
07/09/2015 22:55:00*0.70885*0.70889*0.70909*0.70877
07/09/2015 23:00:00*0.70889*0.70827*0.70889*0.70827
07/09/2015 23:05:00*0.70827*0.70848*0.70856*0.70823
07/09/2015 23:10:00*0.70848*0.70814*0.70853*0.70814
07/09/2015 23:15:00*0.70814*0.70799*0.70816*0.70775
07/09/2015 23:20:00*0.70799*0.7083*0.70831*0.70784
07/09/2015 23:25:00*0.7083*0.70808*0.70853*0.70808
07/09/2015 23:30:00*0.70808*0.70804*0.70821*0.70798
07/09/2015 23:35:00*0.70804*0.70839*0.7085*0.70781
07/09/2015 23:40:00*0.70839*0.70811*0.70839*0.70805
07/09/2015 23:45:00*0.70811*0.70793*0.70821*0.70777
07/09/2015 23:50:00*0.70793*0.70811*0.70813*0.70788
07/09/2015 23:55:00*0.70811*0.70827*0.70832*0.7081
07/10/2015 00:00:00*0.70827*0.70842*0.70844*0.70803
07/10/2015 00:05:00*0.70842*0.70859*0.70863*0.70823
07/10/2015 00:10:00*0.70859*0.70831*0.70861*0.70822
07/10/2015 00:15:00*0.70831*0.7083*0.70832*0.70816
07/10/2015 00:20:00*0.7083*0.70823*0.70831*0.70799
07/10/2015 00:25:00*0.70823*0.70837*0.70847*0.70822
07/10/2015 00:30:00*0.70837*0.708*0.70841*0.70795
07/10/2015 00:35:00*0.708*0.70806*0.70826*0.70791
07/10/2015 00:40:00*0.70806*0.70815*0.70841*0.70806
07/10/2015 00:45:00*0.70815*0.70837*0.70848*0.70807
07/10/2015 00:50:00*0.70837*0.70807*0.70866*0.70806
07/10/2015 00:55:00*0.70807*0.70805*0.70808*0.70776
07/10/2015 01:00:00*0.70805*0.7078*0.70823*0.70777
07/10/2015 01:05:00*0.7078*0.70743*0.70797*0.70743
07/10/2015 01:10:00*0.70743*0.70723*0.70748*0.70703
07/10/2015 01:15:00*0.70723*0.70735*0.70747*0.70711
07/10/2015 01:20:00*0.70735*0.70691*0.70735*0.70654
07/10/2015 01:25:00*0.70691*0.70747*0.70747*0.70691
07/10/2015 01:30:00*0.70747*0.70711*0.70749*0.70704
07/10/2015 01:35:00*0.70711*0.70743*0.70743*0.70708
07/10/2015 01:40:00*0.70743*0.70754*0.70764*0.7074
07/10/2015 01:45:00*0.70754*0.70815*0.70838*0.70754
07/10/2015 01:50:00*0.70815*0.70813*0.70818*0.7079
07/10/2015 01:55:00*0.70813*0.7082*0.7084*0.70795
07/10/2015 02:00:00*0.7082*0.70813*0.70845*0.70764
07/10/2015 02:05:00*0.70813*0.70771*0.70819*0.70764
07/10/2015 02:10:00*0.70771*0.70761*0.70784*0.70752
07/10/2015 02:15:00*0.70761*0.70781*0.7079*0.70727
07/10/2015 02:20:00*0.70781*0.70769*0.70792*0.70725
07/10/2015 02:25:00*0.70769*0.70729*0.70777*0.70701
07/10/2015 02:30:00*0.70729*0.70725*0.70747*0.7071
07/10/2015 02:35:00*0.70725*0.70672*0.70736*0.70672
07/10/2015 02:40:00*0.70672*0.70697*0.70698*0.7065
07/10/2015 02:45:00*0.70697*0.70696*0.70714*0.70665
07/10/2015 02:50:00*0.70696*0.70707*0.70718*0.70685
07/10/2015 02:55:00*0.70707*0.70699*0.70728*0.70668
07/10/2015 03:00:00*0.70699*0.70678*0.70715*0.70668
07/10/2015 03:05:00*0.70678*0.7068*0.70734*0.70655
07/10/2015 03:10:00*0.7068*0.70655*0.70746*0.7063
07/10/2015 03:15:00*0.70655*0.70458*0.70668*0.70453
07/10/2015 03:20:00*0.70458*0.70352*0.70537*0.70338
07/10/2015 03:25:00*0.70352*0.70228*0.70355*0.70204
07/10/2015 03:30:00*0.70228*0.70262*0.70283*0.70166
07/10/2015 03:35:00*0.70262*0.70303*0.70309*0.70221
07/10/2015 03:40:00*0.70303*0.70234*0.7033*0.70212
07/10/2015 03:45:00*0.70234*0.70094*0.70241*0.70094
07/10/2015 03:50:00*0.70094*0.70114*0.70161*0.70039
07/10/2015 03:55:00*0.70114*0.70235*0.70269*0.70082
07/10/2015 04:00:00*0.70235*0.70209*0.70243*0.70154
07/10/2015 04:05:00*0.70209*0.70124*0.70222*0.70119
07/10/2015 04:10:00*0.70124*0.70074*0.70153*0.70029
07/10/2015 04:15:00*0.70074*0.69975*0.70078*0.69966
07/10/2015 04:20:00*0.69975*0.69973*0.70026*0.69934
07/10/2015 04:25:00*0.69973*0.70032*0.70055*0.69937
07/10/2015 04:30:00*0.70032*0.70058*0.70086*0.70025
07/10/2015 04:35:00*0.70058*0.70016*0.70058*0.69992
07/10/2015 04:40:00*0.70016*0.70066*0.70093*0.70011
07/10/2015 04:45:00*0.70066*0.7007*0.70097*0.70027
07/10/2015 04:50:00*0.7007*0.70027*0.7007*0.70027
07/10/2015 04:55:00*0.70027*0.70047*0.70069*0.70003
07/10/2015 05:00:00*0.70047*0.70078*0.70118*0.70044
07/10/2015 05:05:00*0.70078*0.70076*0.7009*0.70061
07/10/2015 05:10:00*0.70076*0.70073*0.70111*0.70062
07/10/2015 05:15:00*0.70073*0.70017*0.70081*0.70015
07/10/2015 05:20:00*0.70017*0.6996*0.70033*0.699
07/10/2015 05:25:00*0.6996*0.69902*0.69962*0.69867
07/10/2015 05:30:00*0.69902*0.70023*0.70053*0.69902
07/10/2015 05:35:00*0.70023*0.70014*0.70053*0.70003
07/10/2015 05:40:00*0.70014*0.70028*0.70083*0.70003
07/10/2015 05:45:00*0.70028*0.70038*0.70065*0.69991
07/10/2015 05:50:00*0.70038*0.7*0.70043*0.69961
07/10/2015 05:55:00*0.7*0.69992*0.70017*0.69958
07/10/2015 06:00:00*0.69992*0.70023*0.70025*0.69971
07/10/2015 06:05:00*0.70023*0.70018*0.70023*0.69986
07/10/2015 06:10:00*0.70018*0.69976*0.70018*0.69972
07/10/2015 06:15:00*0.69976*0.69919*0.6998*0.69916
07/10/2015 06:20:00*0.69919*0.69936*0.69942*0.69901
07/10/2015 06:25:00*0.69936*0.69938*0.6997*0.69923
07/10/2015 06:30:00*0.69938*0.69938*0.69967*0.69923
07/10/2015 06:35:00*0.69938*0.69949*0.69974*0.69934
07/10/2015 06:40:00*0.69949*0.69893*0.6995*0.69885
07/10/2015 06:45:00*0.69893*0.69955*0.69971*0.6989
07/10/2015 06:50:00*0.69955*0.70023*0.70039*0.69951
07/10/2015 06:55:00*0.70023*0.70017*0.7003*0.7
07/10/2015 07:00:00*0.70017*0.70005*0.70058*0.69999
07/10/2015 07:05:00*0.70005*0.70062*0.70076*0.70005
07/10/2015 07:10:00*0.70062*0.69943*0.70117*0.6991
07/10/2015 07:15:00*0.69943*0.69914*0.69965*0.69907
07/10/2015 07:20:00*0.69914*0.6993*0.69969*0.69902
07/10/2015 07:25:00*0.6993*0.69987*0.6999*0.69927
07/10/2015 07:30:00*0.69987*0.69941*0.69998*0.69925
07/10/2015 07:35:00*0.69941*0.69893*0.69961*0.69889
07/10/2015 07:40:00*0.69893*0.69849*0.69897*0.69831
07/10/2015 07:45:00*0.69849*0.69832*0.6986*0.69823
07/10/2015 07:50:00*0.69832*0.69856*0.69897*0.69816
07/10/2015 07:55:00*0.69856*0.69865*0.69871*0.6984
07/10/2015 08:00:00*0.69865*0.69867*0.69868*0.69833
07/10/2015 08:05:00*0.69867*0.69877*0.69882*0.69805
07/10/2015 08:10:00*0.69877*0.69893*0.6991*0.6986
07/10/2015 08:15:00*0.69893*0.69855*0.69893*0.69846
07/10/2015 08:20:00*0.69855*0.69759*0.69858*0.69744
07/10/2015 08:25:00*0.69759*0.69783*0.69797*0.69751
07/10/2015 08:30:00*0.69783*0.69866*0.69866*0.69759
07/10/2015 08:35:00*0.69866*0.69824*0.69876*0.69803
07/10/2015 08:40:00*0.69824*0.69874*0.69884*0.69809
07/10/2015 08:45:00*0.69874*0.6992*0.69941*0.69874
07/10/2015 08:50:00*0.6992*0.69852*0.69926*0.69837
07/10/2015 08:55:00*0.69852*0.69846*0.69866*0.69818
07/10/2015 09:00:00*0.69846*0.69851*0.69854*0.6982
07/10/2015 09:05:00*0.69851*0.69786*0.69905*0.69786
07/10/2015 09:10:00*0.69786*0.69706*0.69787*0.69689
07/10/2015 09:15:00*0.69706*0.69568*0.69707*0.69545
07/10/2015 09:20:00*0.69568*0.69562*0.69605*0.69537
07/10/2015 09:25:00*0.69562*0.69566*0.69595*0.69528
07/10/2015 09:30:00*0.69566*0.69531*0.69571*0.69517
07/10/2015 09:35:00*0.69531*0.69543*0.69581*0.69487
07/10/2015 09:40:00*0.69543*0.69555*0.69595*0.69526
07/10/2015 09:45:00*0.69555*0.6958*0.69595*0.69514
07/10/2015 09:50:00*0.6958*0.69555*0.69603*0.69555
07/10/2015 09:55:00*0.69555*0.6961*0.69618*0.69551
07/10/2015 10:00:00*0.6961*0.69601*0.6965*0.69601
07/10/2015 10:05:00*0.69601*0.69618*0.69631*0.69566
07/10/2015 10:10:00*0.69618*0.69649*0.69684*0.69617
07/10/2015 10:15:00*0.69649*0.69671*0.69677*0.69635
07/10/2015 10:20:00*0.69671*0.69662*0.6968*0.69641
07/10/2015 10:25:00*0.69662*0.69662*0.6968*0.69642
07/10/2015 10:30:00*0.69662*0.69647*0.69671*0.69634
07/10/2015 10:35:00*0.69647*0.69615*0.69657*0.696
07/10/2015 10:40:00*0.69615*0.69625*0.69632*0.69594
07/10/2015 10:45:00*0.69625*0.69607*0.69632*0.69579
07/10/2015 10:50:00*0.69607*0.69701*0.69701*0.69595
07/10/2015 10:55:00*0.69701*0.69686*0.6971*0.69672
07/10/2015 11:00:00*0.69686*0.69661*0.69716*0.69639
07/10/2015 11:05:00*0.69661*0.69686*0.69695*0.69624
07/10/2015 11:10:00*0.69686*0.69733*0.69733*0.69682
07/10/2015 11:15:00*0.69733*0.69741*0.69761*0.69724
07/10/2015 11:20:00*0.69741*0.69755*0.69758*0.69712
07/10/2015 11:25:00*0.69755*0.69741*0.69786*0.69737
07/10/2015 11:30:00*0.69741*0.69845*0.69845*0.69726
07/10/2015 11:35:00*0.69845*0.6983*0.69892*0.69804
07/10/2015 11:40:00*0.6983*0.69809*0.69846*0.6979
07/10/2015 11:45:00*0.69809*0.69834*0.69843*0.69803
07/10/2015 11:50:00*0.69834*0.69876*0.69892*0.69831
07/10/2015 11:55:00*0.69876*0.69865*0.69885*0.6984
07/10/2015 12:00:00*0.69865*0.69871*0.6988*0.69843
07/10/2015 12:05:00*0.69871*0.69855*0.69879*0.69824
07/10/2015 12:10:00*0.69855*0.69881*0.69891*0.6984
07/10/2015 12:15:00*0.69881*0.6984*0.69908*0.69839
07/10/2015 12:20:00*0.6984*0.69865*0.69866*0.69828
07/10/2015 12:25:00*0.69865*0.69822*0.6988*0.69816
07/10/2015 12:30:00*0.69822*0.69822*0.69834*0.69801
07/10/2015 12:35:00*0.69822*0.69832*0.69871*0.69742
07/10/2015 12:40:00*0.69832*0.69827*0.69864*0.69803
07/10/2015 12:45:00*0.69827*0.6983*0.69835*0.69803
07/10/2015 12:50:00*0.6983*0.69853*0.6988*0.69824
07/10/2015 12:55:00*0.69853*0.69804*0.69864*0.698
07/10/2015 13:00:00*0.69804*0.69846*0.69854*0.69797
07/10/2015 13:05:00*0.69846*0.69845*0.69879*0.69831
07/10/2015 13:10:00*0.69845*0.69805*0.69864*0.698
07/10/2015 13:15:00*0.69805*0.69801*0.6981*0.69778
07/10/2015 13:20:00*0.69801*0.69799*0.69814*0.69785
07/10/2015 13:25:00*0.69799*0.69824*0.69824*0.6979
07/10/2015 13:30:00*0.69824*0.69821*0.6983*0.69811
07/10/2015 13:35:00*0.69821*0.69793*0.69832*0.69784
07/10/2015 13:40:00*0.69793*0.69809*0.69821*0.69779
07/10/2015 13:45:00*0.69809*0.6978*0.69809*0.69752
07/10/2015 13:50:00*0.6978*0.69788*0.69799*0.69771
07/10/2015 13:55:00*0.69788*0.69792*0.69801*0.69767
07/10/2015 14:00:00*0.69792*0.69789*0.69798*0.69775
07/10/2015 14:05:00*0.69789*0.69825*0.69831*0.69789
07/10/2015 14:10:00*0.69825*0.69829*0.69845*0.69818
07/10/2015 14:15:00*0.69829*0.69822*0.69841*0.69806
07/10/2015 14:20:00*0.69822*0.69839*0.69847*0.69813
07/10/2015 14:25:00*0.69839*0.69872*0.6989*0.69837
07/10/2015 14:30:00*0.69872*0.69871*0.69879*0.69858
07/10/2015 14:35:00*0.69871*0.69913*0.69913*0.69871
07/10/2015 14:40:00*0.69913*0.69937*0.69937*0.69894
07/10/2015 14:45:00*0.69937*0.69931*0.69941*0.699
07/10/2015 14:50:00*0.69931*0.69967*0.69977*0.69931
07/10/2015 14:55:00*0.69967*0.69972*0.69981*0.69963
07/10/2015 15:00:00*0.69972*0.69997*0.70006*0.69966
07/10/2015 15:05:00*0.69997*0.69968*0.70001*0.69941
07/10/2015 15:10:00*0.69968*0.7003*0.70053*0.69966
07/10/2015 15:15:00*0.7003*0.70034*0.70036*0.70011
07/10/2015 15:20:00*0.70034*0.70051*0.70074*0.70033
07/10/2015 15:25:00*0.70051*0.70049*0.70053*0.7004
07/10/2015 15:30:00*0.70049*0.70049*0.70049*0.70013
07/10/2015 15:35:00*0.70049*0.70045*0.70049*0.70029
07/10/2015 15:40:00*0.70045*0.70022*0.70054*0.70015
07/10/2015 15:45:00*0.70022*0.69976*0.70022*0.69966
07/10/2015 15:50:00*0.69976*0.69993*0.70005*0.69972
07/10/2015 15:55:00*0.69993*0.70008*0.70012*0.69978
07/10/2015 16:00:00*0.70008*0.69961*0.70016*0.69961
07/10/2015 16:05:00*0.69961*0.69884*0.69964*0.69852
07/10/2015 16:10:00*0.69884*0.69889*0.69905*0.69884
07/10/2015 16:15:00*0.69889*0.69909*0.69916*0.69889
07/10/2015 16:20:00*0.69909*0.69916*0.6994*0.69887
07/10/2015 16:25:00*0.69916*0.69891*0.69918*0.6988
07/10/2015 16:30:00*0.69891*0.69887*0.69907*0.6987
07/10/2015 16:35:00*0.69887*0.69885*0.69887*0.69863
07/10/2015 16:40:00*0.69885*0.6988*0.69919*0.69873
07/10/2015 16:45:00*0.6988*0.69813*0.69883*0.69806
07/10/2015 16:50:00*0.69813*0.69718*0.69813*0.69629
07/10/2015 16:55:00*0.69718*0.69733*0.69748*0.6966
