07/08/2015 17:05:00*0.70199*0.70209*0.70209*0.70138
07/08/2015 17:10:00*0.70209*0.70151*0.70209*0.70149
07/08/2015 17:15:00*0.70151*0.70155*0.70169*0.70146
07/08/2015 17:20:00*0.70155*0.70169*0.70187*0.70155
07/08/2015 17:25:00*0.70169*0.70173*0.702*0.70164
07/08/2015 17:30:00*0.70173*0.702*0.70223*0.70173
07/08/2015 17:35:00*0.702*0.70233*0.70236*0.70194
07/08/2015 17:40:00*0.70233*0.70235*0.70263*0.70219
07/08/2015 17:45:00*0.70235*0.70245*0.7025*0.70216
07/08/2015 17:50:00*0.70245*0.7023*0.70245*0.70223
07/08/2015 17:55:00*0.7023*0.70201*0.7023*0.70198
07/08/2015 18:00:00*0.70201*0.70211*0.70212*0.70192
07/08/2015 18:05:00*0.70211*0.70206*0.70223*0.70203
07/08/2015 18:10:00*0.70206*0.70212*0.70234*0.70197
07/08/2015 18:15:00*0.70212*0.70188*0.70212*0.70179
07/08/2015 18:20:00*0.70188*0.70189*0.70196*0.70168
07/08/2015 18:25:00*0.70189*0.70199*0.70206*0.70171
07/08/2015 18:30:00*0.70199*0.70216*0.70224*0.70199
07/08/2015 18:35:00*0.70216*0.70193*0.70219*0.70187
07/08/2015 18:40:00*0.70193*0.70226*0.70226*0.7019
07/08/2015 18:45:00*0.70226*0.70227*0.70231*0.70209
07/08/2015 18:50:00*0.70227*0.70213*0.7024*0.70213
07/08/2015 18:55:00*0.70213*0.70217*0.70224*0.70206
07/08/2015 19:00:00*0.70217*0.70235*0.70251*0.70209
07/08/2015 19:05:00*0.70235*0.70222*0.70235*0.70209
07/08/2015 19:10:00*0.70222*0.70234*0.70254*0.70221
07/08/2015 19:15:00*0.70234*0.70228*0.7025*0.70224
07/08/2015 19:20:00*0.70228*0.70201*0.7023*0.70199
07/08/2015 19:25:00*0.70201*0.702*0.70203*0.70184
07/08/2015 19:30:00*0.702*0.70164*0.702*0.70164
07/08/2015 19:35:00*0.70164*0.70169*0.70185*0.70164
07/08/2015 19:40:00*0.70169*0.70185*0.70185*0.70157
07/08/2015 19:45:00*0.70185*0.70134*0.70186*0.70134
07/08/2015 19:50:00*0.70134*0.70118*0.70134*0.70118
07/08/2015 19:55:00*0.70118*0.70163*0.70168*0.70118
07/08/2015 20:00:00*0.70163*0.70165*0.70174*0.70138
07/08/2015 20:05:00*0.70165*0.70151*0.7017*0.70128
07/08/2015 20:10:00*0.70151*0.70145*0.70175*0.70138
07/08/2015 20:15:00*0.70145*0.70118*0.70157*0.70112
07/08/2015 20:20:00*0.70118*0.7006*0.7012*0.7006
07/08/2015 20:25:00*0.7006*0.70058*0.70063*0.70015
07/08/2015 20:30:00*0.70058*0.70045*0.70079*0.70029
07/08/2015 20:35:00*0.70045*0.69952*0.70056*0.69931
07/08/2015 20:40:00*0.69952*0.69942*0.69968*0.69925
07/08/2015 20:45:00*0.69942*0.69963*0.69968*0.69881
07/08/2015 20:50:00*0.69963*0.70035*0.70052*0.69953
07/08/2015 20:55:00*0.70035*0.70031*0.70066*0.70011
07/08/2015 21:00:00*0.70031*0.69994*0.70057*0.69983
07/08/2015 21:05:00*0.69994*0.7004*0.70047*0.69991
07/08/2015 21:10:00*0.7004*0.70045*0.70065*0.70032
07/08/2015 21:15:00*0.70045*0.70102*0.7011*0.70034
07/08/2015 21:20:00*0.70102*0.70142*0.70152*0.70098
07/08/2015 21:25:00*0.70142*0.70099*0.70142*0.70075
07/08/2015 21:30:00*0.70099*0.70117*0.70248*0.70091
07/08/2015 21:35:00*0.70117*0.70215*0.70428*0.70086
07/08/2015 21:40:00*0.70215*0.70134*0.70227*0.70095
07/08/2015 21:45:00*0.70134*0.70023*0.70134*0.69987
07/08/2015 21:50:00*0.70023*0.70119*0.70136*0.70023
07/08/2015 21:55:00*0.70119*0.70276*0.7028*0.70119
07/08/2015 22:00:00*0.70276*0.70334*0.70368*0.70276
07/08/2015 22:05:00*0.70334*0.70546*0.70547*0.7031
07/08/2015 22:10:00*0.70546*0.70494*0.70589*0.70434
07/08/2015 22:15:00*0.70494*0.70599*0.70647*0.70494
07/08/2015 22:20:00*0.70599*0.70489*0.706*0.70481
07/08/2015 22:25:00*0.70489*0.70517*0.70517*0.70424
07/08/2015 22:30:00*0.70517*0.70491*0.70533*0.70485
07/08/2015 22:35:00*0.70491*0.70449*0.70502*0.70436
07/08/2015 22:40:00*0.70449*0.70447*0.70492*0.70433
07/08/2015 22:45:00*0.70447*0.70447*0.70481*0.70437
07/08/2015 22:50:00*0.70447*0.7038*0.70468*0.7038
07/08/2015 22:55:00*0.7038*0.70476*0.70487*0.70369
07/08/2015 23:00:00*0.70476*0.70481*0.70491*0.70454
07/08/2015 23:05:00*0.70481*0.70454*0.70489*0.7045
07/08/2015 23:10:00*0.70454*0.7049*0.705*0.70453
07/08/2015 23:15:00*0.7049*0.70463*0.70491*0.70452
07/08/2015 23:20:00*0.70463*0.70547*0.70549*0.7045
07/08/2015 23:25:00*0.70547*0.70581*0.70608*0.70546
07/08/2015 23:30:00*0.70581*0.70537*0.70585*0.70534
07/08/2015 23:35:00*0.70537*0.70515*0.70553*0.70504
07/08/2015 23:40:00*0.70515*0.70549*0.70571*0.70488
07/08/2015 23:45:00*0.70549*0.70537*0.70554*0.70522
07/08/2015 23:50:00*0.70537*0.7052*0.70549*0.7052
07/08/2015 23:55:00*0.7052*0.70491*0.70526*0.7049
07/09/2015 00:00:00*0.70491*0.70503*0.70511*0.70474
07/09/2015 00:05:00*0.70503*0.70503*0.70509*0.70484
07/09/2015 00:10:00*0.70503*0.70474*0.70504*0.70474
07/09/2015 00:15:00*0.70474*0.70489*0.70492*0.70468
07/09/2015 00:20:00*0.70489*0.70485*0.70496*0.70484
07/09/2015 00:25:00*0.70485*0.7044*0.70485*0.70439
07/09/2015 00:30:00*0.7044*0.70478*0.7048*0.7044
07/09/2015 00:35:00*0.70478*0.70478*0.70478*0.70437
07/09/2015 00:40:00*0.70478*0.70514*0.70524*0.70467
07/09/2015 00:45:00*0.70514*0.70498*0.70557*0.70498
07/09/2015 00:50:00*0.70498*0.70505*0.70512*0.70464
07/09/2015 00:55:00*0.70505*0.70517*0.70546*0.70505
07/09/2015 01:00:00*0.70517*0.70547*0.70554*0.70509
07/09/2015 01:05:00*0.70547*0.70601*0.70615*0.70543
07/09/2015 01:10:00*0.70601*0.70585*0.70611*0.70585
07/09/2015 01:15:00*0.70585*0.7058*0.70603*0.70575
07/09/2015 01:20:00*0.7058*0.70624*0.70652*0.70563
07/09/2015 01:25:00*0.70624*0.7064*0.7064*0.70603
07/09/2015 01:30:00*0.7064*0.70655*0.70658*0.70613
07/09/2015 01:35:00*0.70655*0.70709*0.70722*0.70654
07/09/2015 01:40:00*0.70709*0.7068*0.70711*0.70652
07/09/2015 01:45:00*0.7068*0.70712*0.70726*0.70664
07/09/2015 01:50:00*0.70712*0.70641*0.70712*0.70619
07/09/2015 01:55:00*0.70641*0.70619*0.70642*0.70595
07/09/2015 02:00:00*0.70619*0.70638*0.70644*0.70608
07/09/2015 02:05:00*0.70638*0.70653*0.70667*0.70587
07/09/2015 02:10:00*0.70653*0.70603*0.7068*0.70589
07/09/2015 02:15:00*0.70603*0.70614*0.70636*0.70598
07/09/2015 02:20:00*0.70614*0.70644*0.70653*0.70573
07/09/2015 02:25:00*0.70644*0.70616*0.70665*0.70616
07/09/2015 02:30:00*0.70616*0.70588*0.70622*0.70578
07/09/2015 02:35:00*0.70588*0.70576*0.70615*0.70553
07/09/2015 02:40:00*0.70576*0.70558*0.70578*0.70541
07/09/2015 02:45:00*0.70558*0.70565*0.70588*0.70523
07/09/2015 02:50:00*0.70565*0.70602*0.7061*0.70554
07/09/2015 02:55:00*0.70602*0.70653*0.70654*0.70596
07/09/2015 03:00:00*0.70653*0.70586*0.7066*0.70581
07/09/2015 03:05:00*0.70586*0.70609*0.70617*0.70535
07/09/2015 03:10:00*0.70609*0.70599*0.70662*0.70589
07/09/2015 03:15:00*0.70599*0.70688*0.70698*0.70586
07/09/2015 03:20:00*0.70688*0.70662*0.70703*0.70635
07/09/2015 03:25:00*0.70662*0.70801*0.70805*0.70656
07/09/2015 03:30:00*0.70801*0.708*0.70871*0.70779
07/09/2015 03:35:00*0.708*0.70751*0.70807*0.70739
07/09/2015 03:40:00*0.70751*0.7074*0.70763*0.70693
07/09/2015 03:45:00*0.7074*0.70748*0.7078*0.70721
07/09/2015 03:50:00*0.70748*0.7071*0.70765*0.70705
07/09/2015 03:55:00*0.7071*0.70651*0.70725*0.70641
07/09/2015 04:00:00*0.70651*0.70722*0.7073*0.70651
07/09/2015 04:05:00*0.70722*0.70689*0.70735*0.70667
07/09/2015 04:10:00*0.70689*0.70837*0.70837*0.70689
07/09/2015 04:15:00*0.70837*0.70777*0.70837*0.70776
07/09/2015 04:20:00*0.70777*0.70762*0.70803*0.7076
07/09/2015 04:25:00*0.70762*0.70793*0.70806*0.70755
07/09/2015 04:30:00*0.70793*0.70825*0.70844*0.70792
07/09/2015 04:35:00*0.70825*0.70806*0.70866*0.70805
07/09/2015 04:40:00*0.70806*0.70799*0.70828*0.70762
07/09/2015 04:45:00*0.70799*0.70813*0.70856*0.70794
07/09/2015 04:50:00*0.70813*0.70829*0.70842*0.70802
07/09/2015 04:55:00*0.70829*0.70813*0.70831*0.70788
07/09/2015 05:00:00*0.70813*0.70783*0.70838*0.70775
07/09/2015 05:05:00*0.70783*0.70761*0.7081*0.70726
07/09/2015 05:10:00*0.70761*0.70671*0.70761*0.70664
07/09/2015 05:15:00*0.70671*0.70624*0.70671*0.70609
07/09/2015 05:20:00*0.70624*0.70644*0.70677*0.70618
07/09/2015 05:25:00*0.70644*0.70648*0.70662*0.70635
07/09/2015 05:30:00*0.70648*0.7071*0.70763*0.70643
07/09/2015 05:35:00*0.7071*0.70678*0.70727*0.70672
07/09/2015 05:40:00*0.70678*0.70652*0.70684*0.7063
07/09/2015 05:45:00*0.70652*0.70598*0.7068*0.70597
07/09/2015 05:50:00*0.70598*0.70644*0.707*0.70597
07/09/2015 05:55:00*0.70644*0.70664*0.70707*0.7064
07/09/2015 06:00:00*0.70664*0.70669*0.70682*0.7063
07/09/2015 06:05:00*0.70669*0.70635*0.70674*0.70613
07/09/2015 06:10:00*0.70635*0.70596*0.70643*0.70559
07/09/2015 06:15:00*0.70596*0.7059*0.70617*0.70547
07/09/2015 06:20:00*0.7059*0.70592*0.70618*0.70587
07/09/2015 06:25:00*0.70592*0.70591*0.70621*0.70574
07/09/2015 06:30:00*0.70591*0.70541*0.70597*0.70534
07/09/2015 06:35:00*0.70541*0.70484*0.70555*0.70479
07/09/2015 06:40:00*0.70484*0.70498*0.70509*0.70449
07/09/2015 06:45:00*0.70498*0.70518*0.70518*0.70466
07/09/2015 06:50:00*0.70518*0.70509*0.70557*0.70509
07/09/2015 06:55:00*0.70509*0.70535*0.7054*0.70495
07/09/2015 07:00:00*0.70535*0.70541*0.70557*0.70521
07/09/2015 07:05:00*0.70541*0.70609*0.70613*0.70538
07/09/2015 07:10:00*0.70609*0.70675*0.70679*0.70599
07/09/2015 07:15:00*0.70675*0.70585*0.7069*0.70585
07/09/2015 07:20:00*0.70585*0.7061*0.70627*0.7057
07/09/2015 07:25:00*0.7061*0.7065*0.70671*0.70597
07/09/2015 07:30:00*0.7065*0.70653*0.70675*0.70645
07/09/2015 07:35:00*0.70653*0.70666*0.70691*0.7064
07/09/2015 07:40:00*0.70666*0.70744*0.70764*0.70666
07/09/2015 07:45:00*0.70744*0.70764*0.70767*0.70727
07/09/2015 07:50:00*0.70764*0.70704*0.70764*0.70698
07/09/2015 07:55:00*0.70704*0.70706*0.70715*0.70672
07/09/2015 08:00:00*0.70706*0.70764*0.7077*0.70702
07/09/2015 08:05:00*0.70764*0.70826*0.70838*0.70751
07/09/2015 08:10:00*0.70826*0.70843*0.70846*0.70796
07/09/2015 08:15:00*0.70843*0.70875*0.70875*0.70803
07/09/2015 08:20:00*0.70875*0.70881*0.70895*0.70838
07/09/2015 08:25:00*0.70881*0.70873*0.70889*0.70858
07/09/2015 08:30:00*0.70873*0.7084*0.70913*0.70839
07/09/2015 08:35:00*0.7084*0.7091*0.70944*0.70796
07/09/2015 08:40:00*0.7091*0.70872*0.70931*0.70872
07/09/2015 08:45:00*0.70872*0.70817*0.70897*0.70815
07/09/2015 08:50:00*0.70817*0.70827*0.70877*0.70816
07/09/2015 08:55:00*0.70827*0.7085*0.70872*0.70818
07/09/2015 09:00:00*0.7085*0.70883*0.70885*0.70844
07/09/2015 09:05:00*0.70883*0.70827*0.70909*0.70819
07/09/2015 09:10:00*0.70827*0.70773*0.70829*0.70769
07/09/2015 09:15:00*0.70773*0.7076*0.7078*0.70735
07/09/2015 09:20:00*0.7076*0.70771*0.70777*0.70731
07/09/2015 09:25:00*0.70771*0.70762*0.70785*0.7075
07/09/2015 09:30:00*0.70762*0.70736*0.70778*0.70721
07/09/2015 09:35:00*0.70736*0.70689*0.70744*0.70672
07/09/2015 09:40:00*0.70689*0.70632*0.70702*0.70581
07/09/2015 09:45:00*0.70632*0.70571*0.70638*0.70571
07/09/2015 09:50:00*0.70571*0.70601*0.70612*0.70533
07/09/2015 09:55:00*0.70601*0.70603*0.70614*0.70573
07/09/2015 10:00:00*0.70603*0.70535*0.70603*0.70526
07/09/2015 10:05:00*0.70535*0.70549*0.70557*0.70498
07/09/2015 10:10:00*0.70549*0.70506*0.70561*0.70496
07/09/2015 10:15:00*0.70506*0.7046*0.70531*0.70455
07/09/2015 10:20:00*0.7046*0.70523*0.70527*0.70441
07/09/2015 10:25:00*0.70523*0.7053*0.70551*0.70505
07/09/2015 10:30:00*0.7053*0.70523*0.70547*0.70506
07/09/2015 10:35:00*0.70523*0.70502*0.7055*0.7049
07/09/2015 10:40:00*0.70502*0.70497*0.70556*0.70478
07/09/2015 10:45:00*0.70497*0.70558*0.70561*0.70497
07/09/2015 10:50:00*0.70558*0.70525*0.70561*0.70503
07/09/2015 10:55:00*0.70525*0.70413*0.70532*0.70409
07/09/2015 11:00:00*0.70413*0.70354*0.70425*0.7035
07/09/2015 11:05:00*0.70354*0.70425*0.70427*0.70345
07/09/2015 11:10:00*0.70425*0.70449*0.70458*0.70407
07/09/2015 11:15:00*0.70449*0.7047*0.70472*0.70416
07/09/2015 11:20:00*0.7047*0.70492*0.70492*0.70456
07/09/2015 11:25:00*0.70492*0.70464*0.70493*0.70455
07/09/2015 11:30:00*0.70464*0.70513*0.70516*0.70458
07/09/2015 11:35:00*0.70513*0.70512*0.70514*0.70481
07/09/2015 11:40:00*0.70512*0.70531*0.70548*0.70497
07/09/2015 11:45:00*0.70531*0.70542*0.7055*0.70504
07/09/2015 11:50:00*0.70542*0.70593*0.70597*0.70541
07/09/2015 11:55:00*0.70593*0.70618*0.70624*0.70593
07/09/2015 12:00:00*0.70618*0.70605*0.70647*0.70579
07/09/2015 12:05:00*0.70605*0.7061*0.70633*0.70596
07/09/2015 12:10:00*0.7061*0.70608*0.70627*0.70593
07/09/2015 12:15:00*0.70608*0.70565*0.70625*0.7055
07/09/2015 12:20:00*0.70565*0.70636*0.7064*0.70561
07/09/2015 12:25:00*0.70636*0.70629*0.7066*0.70625
07/09/2015 12:30:00*0.70629*0.7064*0.70656*0.70626
07/09/2015 12:35:00*0.7064*0.70622*0.70656*0.70619
07/09/2015 12:40:00*0.70622*0.7056*0.70622*0.70503
07/09/2015 12:45:00*0.7056*0.70574*0.70594*0.70559
07/09/2015 12:50:00*0.70574*0.70597*0.70605*0.70564
07/09/2015 12:55:00*0.70597*0.70544*0.70598*0.70529
07/09/2015 13:00:00*0.70544*0.70514*0.70567*0.70503
07/09/2015 13:05:00*0.70514*0.70481*0.70543*0.70473
07/09/2015 13:10:00*0.70481*0.70473*0.70485*0.70462
07/09/2015 13:15:00*0.70473*0.70448*0.70479*0.70437
07/09/2015 13:20:00*0.70448*0.70477*0.70485*0.70444
07/09/2015 13:25:00*0.70477*0.70497*0.70502*0.70472
07/09/2015 13:30:00*0.70497*0.70508*0.70514*0.70481
07/09/2015 13:35:00*0.70508*0.7051*0.7051*0.70473
07/09/2015 13:40:00*0.7051*0.70517*0.70538*0.70497
07/09/2015 13:45:00*0.70517*0.70503*0.70519*0.70492
07/09/2015 13:50:00*0.70503*0.70529*0.70531*0.70502
07/09/2015 13:55:00*0.70529*0.70483*0.70529*0.70478
07/09/2015 14:00:00*0.70483*0.70528*0.70532*0.70482
07/09/2015 14:05:00*0.70528*0.70509*0.70532*0.70498
07/09/2015 14:10:00*0.70509*0.70485*0.70509*0.70463
07/09/2015 14:15:00*0.70485*0.70441*0.70488*0.70441
07/09/2015 14:20:00*0.70441*0.70481*0.70482*0.70438
07/09/2015 14:25:00*0.70481*0.70494*0.70512*0.70478
07/09/2015 14:30:00*0.70494*0.70488*0.70499*0.70458
07/09/2015 14:35:00*0.70488*0.70495*0.70499*0.70445
07/09/2015 14:40:00*0.70495*0.70522*0.70523*0.70495
07/09/2015 14:45:00*0.70522*0.70533*0.70542*0.70521
07/09/2015 14:50:00*0.70533*0.70553*0.7056*0.70532
07/09/2015 14:55:00*0.70553*0.70558*0.70569*0.70543
07/09/2015 15:00:00*0.70558*0.70583*0.70605*0.70552
07/09/2015 15:05:00*0.70583*0.70562*0.70588*0.70551
07/09/2015 15:10:00*0.70562*0.70572*0.7058*0.70545
07/09/2015 15:15:00*0.70572*0.70557*0.70584*0.70557
07/09/2015 15:20:00*0.70557*0.70543*0.70566*0.70543
07/09/2015 15:25:00*0.70543*0.70541*0.70554*0.70537
07/09/2015 15:30:00*0.70541*0.70539*0.70548*0.70537
07/09/2015 15:35:00*0.70539*0.70529*0.70546*0.70529
07/09/2015 15:40:00*0.70529*0.70535*0.70537*0.70526
07/09/2015 15:45:00*0.70535*0.70525*0.70535*0.70492
07/09/2015 15:50:00*0.70525*0.70555*0.70557*0.70524
07/09/2015 15:55:00*0.70555*0.70586*0.70587*0.70522
07/09/2015 16:00:00*0.70586*0.70621*0.70643*0.70586
07/09/2015 16:05:00*0.70621*0.70602*0.70621*0.70592
07/09/2015 16:10:00*0.70602*0.70643*0.70652*0.706
07/09/2015 16:15:00*0.70643*0.70656*0.70666*0.70634
07/09/2015 16:20:00*0.70656*0.70649*0.7067*0.70635
07/09/2015 16:25:00*0.70649*0.70726*0.70726*0.70649
07/09/2015 16:30:00*0.70726*0.70679*0.70733*0.70675
07/09/2015 16:35:00*0.70679*0.70667*0.70681*0.70646
07/09/2015 16:40:00*0.70667*0.70652*0.70677*0.70625
07/09/2015 16:45:00*0.70652*0.7064*0.70661*0.7064
07/09/2015 16:50:00*0.7064*0.70558*0.7064*0.70557
07/09/2015 16:55:00*0.70558*0.70559*0.70576*0.70542
07/09/2015 17:00:00*0.70559*0.70538*0.70565*0.70506
