07/07/2015 17:05:00*0.70488*0.70483*0.70509*0.70429
07/07/2015 17:10:00*0.70483*0.70484*0.70495*0.7048
07/07/2015 17:15:00*0.70484*0.70488*0.70488*0.70483
07/07/2015 17:20:00*0.70488*0.70491*0.70506*0.70473
07/07/2015 17:25:00*0.70491*0.70499*0.70504*0.70484
07/07/2015 17:30:00*0.70499*0.70508*0.70524*0.70479
07/07/2015 17:35:00*0.70508*0.70517*0.70528*0.70496
07/07/2015 17:40:00*0.70517*0.70532*0.70537*0.70492
07/07/2015 17:45:00*0.70532*0.70478*0.70553*0.70474
07/07/2015 17:50:00*0.70478*0.70456*0.70503*0.70428
07/07/2015 17:55:00*0.70456*0.70448*0.70461*0.70433
07/07/2015 18:00:00*0.70448*0.70452*0.7046*0.70426
07/07/2015 18:05:00*0.70452*0.705*0.7051*0.70452
07/07/2015 18:10:00*0.705*0.70493*0.70505*0.7048
07/07/2015 18:15:00*0.70493*0.70474*0.70499*0.70474
07/07/2015 18:20:00*0.70474*0.70475*0.70488*0.70463
07/07/2015 18:25:00*0.70475*0.705*0.70502*0.70472
07/07/2015 18:30:00*0.705*0.70462*0.70501*0.70461
07/07/2015 18:35:00*0.70462*0.70461*0.70475*0.70457
07/07/2015 18:40:00*0.70461*0.70481*0.70485*0.7046
07/07/2015 18:45:00*0.70481*0.70502*0.70509*0.70475
07/07/2015 18:50:00*0.70502*0.70502*0.70502*0.7049
07/07/2015 18:55:00*0.70502*0.70504*0.70504*0.70492
07/07/2015 19:00:00*0.70504*0.70492*0.70508*0.70487
07/07/2015 19:05:00*0.70492*0.70509*0.70516*0.70481
07/07/2015 19:10:00*0.70509*0.70494*0.7051*0.70491
07/07/2015 19:15:00*0.70494*0.70498*0.70506*0.70491
07/07/2015 19:20:00*0.70498*0.70506*0.70508*0.70498
07/07/2015 19:25:00*0.70506*0.70506*0.70511*0.70501
07/07/2015 19:30:00*0.70506*0.70523*0.70529*0.70506
07/07/2015 19:35:00*0.70523*0.70528*0.70544*0.70523
07/07/2015 19:40:00*0.70528*0.70536*0.70551*0.70521
07/07/2015 19:45:00*0.70536*0.70547*0.70549*0.70528
07/07/2015 19:50:00*0.70547*0.70519*0.70547*0.70515
07/07/2015 19:55:00*0.70519*0.70517*0.70527*0.70508
07/07/2015 20:00:00*0.70517*0.70556*0.70599*0.70516
07/07/2015 20:05:00*0.70556*0.70529*0.70563*0.70509
07/07/2015 20:10:00*0.70529*0.70526*0.70542*0.70512
07/07/2015 20:15:00*0.70526*0.70514*0.70526*0.70493
07/07/2015 20:20:00*0.70514*0.70468*0.70515*0.70455
07/07/2015 20:25:00*0.70468*0.70447*0.7048*0.70429
07/07/2015 20:30:00*0.70447*0.70452*0.70452*0.70435
07/07/2015 20:35:00*0.70452*0.70452*0.70474*0.70443
07/07/2015 20:40:00*0.70452*0.70428*0.70453*0.70412
07/07/2015 20:45:00*0.70428*0.70427*0.7043*0.70412
07/07/2015 20:50:00*0.70427*0.70419*0.70435*0.70417
07/07/2015 20:55:00*0.70419*0.704*0.70434*0.70372
07/07/2015 21:00:00*0.704*0.7037*0.70407*0.70355
07/07/2015 21:05:00*0.7037*0.70349*0.70388*0.70337
07/07/2015 21:10:00*0.70349*0.70245*0.70356*0.70231
07/07/2015 21:15:00*0.70245*0.70206*0.70251*0.70204
07/07/2015 21:20:00*0.70206*0.7031*0.70316*0.70206
07/07/2015 21:25:00*0.7031*0.70326*0.70349*0.70307
07/07/2015 21:30:00*0.70326*0.70205*0.70329*0.70123
07/07/2015 21:35:00*0.70205*0.70098*0.70214*0.70097
07/07/2015 21:40:00*0.70098*0.70077*0.70151*0.70015
07/07/2015 21:45:00*0.70077*0.70192*0.70199*0.70064
07/07/2015 21:50:00*0.70192*0.70141*0.70207*0.70123
07/07/2015 21:55:00*0.70141*0.70239*0.7024*0.70124
07/07/2015 22:00:00*0.70239*0.70191*0.70266*0.70182
07/07/2015 22:05:00*0.70191*0.70202*0.70236*0.70191
07/07/2015 22:10:00*0.70202*0.70186*0.70221*0.70178
07/07/2015 22:15:00*0.70186*0.70173*0.70218*0.70165
07/07/2015 22:20:00*0.70173*0.70238*0.70238*0.70173
07/07/2015 22:25:00*0.70238*0.70249*0.70254*0.70195
07/07/2015 22:30:00*0.70249*0.70224*0.70278*0.70216
07/07/2015 22:35:00*0.70224*0.70205*0.70226*0.70187
07/07/2015 22:40:00*0.70205*0.70219*0.70231*0.70187
07/07/2015 22:45:00*0.70219*0.70171*0.70235*0.70168
07/07/2015 22:50:00*0.70171*0.7018*0.70201*0.70158
07/07/2015 22:55:00*0.7018*0.70238*0.70238*0.70168
07/07/2015 23:00:00*0.70238*0.70214*0.7024*0.70195
07/07/2015 23:05:00*0.70214*0.70202*0.70214*0.70184
07/07/2015 23:10:00*0.70202*0.70179*0.70203*0.70174
07/07/2015 23:15:00*0.70179*0.70163*0.70201*0.70159
07/07/2015 23:20:00*0.70163*0.70155*0.70176*0.70146
07/07/2015 23:25:00*0.70155*0.70072*0.70155*0.70069
07/07/2015 23:30:00*0.70072*0.70072*0.70119*0.70061
07/07/2015 23:35:00*0.70072*0.70089*0.70091*0.70042
07/07/2015 23:40:00*0.70089*0.70089*0.70102*0.70082
07/07/2015 23:45:00*0.70089*0.70095*0.70102*0.70085
07/07/2015 23:50:00*0.70095*0.70111*0.70111*0.7006
07/07/2015 23:55:00*0.70111*0.70153*0.7017*0.70102
07/08/2015 00:00:00*0.70153*0.70124*0.70182*0.70116
07/08/2015 00:05:00*0.70124*0.70153*0.70157*0.7012
07/08/2015 00:10:00*0.70153*0.70134*0.70157*0.70132
07/08/2015 00:15:00*0.70134*0.70177*0.70205*0.70134
07/08/2015 00:20:00*0.70177*0.70121*0.70187*0.70109
07/08/2015 00:25:00*0.70121*0.70156*0.7017*0.70107
07/08/2015 00:30:00*0.70156*0.70121*0.70165*0.70095
07/08/2015 00:35:00*0.70121*0.70151*0.70153*0.70114
07/08/2015 00:40:00*0.70151*0.70005*0.70152*0.70004
07/08/2015 00:45:00*0.70005*0.70014*0.70053*0.69989
07/08/2015 00:50:00*0.70014*0.70051*0.70052*0.69983
07/08/2015 00:55:00*0.70051*0.70048*0.70073*0.70038
07/08/2015 01:00:00*0.70048*0.70039*0.70059*0.70031
07/08/2015 01:05:00*0.70039*0.70091*0.70091*0.70038
07/08/2015 01:10:00*0.70091*0.70051*0.70091*0.7004
07/08/2015 01:15:00*0.70051*0.70033*0.70055*0.70028
07/08/2015 01:20:00*0.70033*0.70056*0.70056*0.70024
07/08/2015 01:25:00*0.70056*0.70044*0.70063*0.70036
07/08/2015 01:30:00*0.70044*0.70087*0.70101*0.70044
07/08/2015 01:35:00*0.70087*0.70144*0.70147*0.70069
07/08/2015 01:40:00*0.70144*0.70141*0.70151*0.70128
07/08/2015 01:45:00*0.70141*0.70138*0.70165*0.70125
07/08/2015 01:50:00*0.70138*0.7011*0.70143*0.70109
07/08/2015 01:55:00*0.7011*0.70124*0.70153*0.70109
07/08/2015 02:00:00*0.70124*0.70011*0.70125*0.70011
07/08/2015 02:05:00*0.70011*0.70028*0.7005*0.69986
07/08/2015 02:10:00*0.70028*0.69968*0.70064*0.69968
07/08/2015 02:15:00*0.69968*0.69868*0.69983*0.69811
07/08/2015 02:20:00*0.69868*0.69847*0.69876*0.69775
07/08/2015 02:25:00*0.69847*0.69884*0.69896*0.69824
07/08/2015 02:30:00*0.69884*0.69803*0.69889*0.69765
07/08/2015 02:35:00*0.69803*0.69813*0.69832*0.69792
07/08/2015 02:40:00*0.69813*0.69761*0.69825*0.69741
07/08/2015 02:45:00*0.69761*0.69725*0.69776*0.69723
07/08/2015 02:50:00*0.69725*0.69698*0.6974*0.69682
07/08/2015 02:55:00*0.69698*0.69726*0.69746*0.6968
07/08/2015 03:00:00*0.69726*0.69757*0.69768*0.69724
07/08/2015 03:05:00*0.69757*0.69692*0.69768*0.69658
07/08/2015 03:10:00*0.69692*0.69746*0.69748*0.6967
07/08/2015 03:15:00*0.69746*0.69805*0.69825*0.69735
07/08/2015 03:20:00*0.69805*0.69781*0.69805*0.69753
07/08/2015 03:25:00*0.69781*0.6972*0.69843*0.69719
07/08/2015 03:30:00*0.6972*0.69734*0.69738*0.69676
07/08/2015 03:35:00*0.69734*0.69734*0.69758*0.69719
07/08/2015 03:40:00*0.69734*0.69656*0.69757*0.69643
07/08/2015 03:45:00*0.69656*0.69715*0.69733*0.69655
07/08/2015 03:50:00*0.69715*0.69661*0.69757*0.69655
07/08/2015 03:55:00*0.69661*0.69728*0.69769*0.69644
07/08/2015 04:00:00*0.69728*0.69651*0.69745*0.69651
07/08/2015 04:05:00*0.69651*0.69738*0.69746*0.69651
07/08/2015 04:10:00*0.69738*0.69777*0.69792*0.69726
07/08/2015 04:15:00*0.69777*0.69779*0.69824*0.6976
07/08/2015 04:20:00*0.69779*0.69724*0.6979*0.69724
07/08/2015 04:25:00*0.69724*0.69703*0.69745*0.69703
07/08/2015 04:30:00*0.69703*0.69648*0.69712*0.69633
07/08/2015 04:35:00*0.69648*0.69673*0.69678*0.6963
07/08/2015 04:40:00*0.69673*0.69622*0.69689*0.69607
07/08/2015 04:45:00*0.69622*0.69644*0.69646*0.69604
07/08/2015 04:50:00*0.69644*0.6968*0.69723*0.69629
07/08/2015 04:55:00*0.6968*0.69753*0.69762*0.69677
07/08/2015 05:00:00*0.69753*0.69734*0.69779*0.69719
07/08/2015 05:05:00*0.69734*0.69816*0.69817*0.69709
07/08/2015 05:10:00*0.69816*0.69843*0.69875*0.69775
07/08/2015 05:15:00*0.69843*0.69724*0.69844*0.69698
07/08/2015 05:20:00*0.69724*0.69871*0.69882*0.69721
07/08/2015 05:25:00*0.69871*0.69843*0.6988*0.69811
07/08/2015 05:30:00*0.69843*0.699*0.69901*0.69828
07/08/2015 05:35:00*0.699*0.69914*0.69939*0.69866
07/08/2015 05:40:00*0.69914*0.69913*0.69953*0.69901
07/08/2015 05:45:00*0.69913*0.69914*0.69945*0.69903
07/08/2015 05:50:00*0.69914*0.69963*0.69975*0.69909
07/08/2015 05:55:00*0.69963*0.69961*0.69979*0.69922
07/08/2015 06:00:00*0.69961*0.69899*0.69978*0.69895
07/08/2015 06:05:00*0.69899*0.69866*0.69903*0.69851
07/08/2015 06:10:00*0.69866*0.69781*0.69875*0.69781
07/08/2015 06:15:00*0.69781*0.69815*0.69835*0.69776
07/08/2015 06:20:00*0.69815*0.6985*0.69859*0.69794
07/08/2015 06:25:00*0.6985*0.69861*0.69908*0.6985
07/08/2015 06:30:00*0.69861*0.69838*0.69876*0.69835
07/08/2015 06:35:00*0.69838*0.6991*0.69938*0.69831
07/08/2015 06:40:00*0.6991*0.69947*0.69954*0.69897
07/08/2015 06:45:00*0.69947*0.69959*0.69984*0.6992
07/08/2015 06:50:00*0.69959*0.70078*0.70086*0.69959
07/08/2015 06:55:00*0.70078*0.70122*0.70129*0.70054
07/08/2015 07:00:00*0.70122*0.70281*0.70289*0.70104
07/08/2015 07:05:00*0.70281*0.70383*0.70418*0.70274
07/08/2015 07:10:00*0.70383*0.70473*0.70504*0.70382
07/08/2015 07:15:00*0.70473*0.70614*0.70628*0.70469
07/08/2015 07:20:00*0.70614*0.70586*0.70682*0.70574
07/08/2015 07:25:00*0.70586*0.70566*0.70629*0.70545
07/08/2015 07:30:00*0.70566*0.70525*0.70589*0.70522
07/08/2015 07:35:00*0.70525*0.70512*0.70558*0.70499
07/08/2015 07:40:00*0.70512*0.70446*0.70524*0.70445
07/08/2015 07:45:00*0.70446*0.70426*0.70463*0.70416
07/08/2015 07:50:00*0.70426*0.70449*0.70483*0.70418
07/08/2015 07:55:00*0.70449*0.70487*0.70504*0.70442
07/08/2015 08:00:00*0.70487*0.70511*0.70529*0.70477
07/08/2015 08:05:00*0.70511*0.70498*0.7055*0.70478
07/08/2015 08:10:00*0.70498*0.7038*0.70498*0.70367
07/08/2015 08:15:00*0.7038*0.70368*0.70382*0.70301
07/08/2015 08:20:00*0.70368*0.70321*0.70374*0.70312
07/08/2015 08:25:00*0.70321*0.70306*0.70325*0.70287
07/08/2015 08:30:00*0.70306*0.70298*0.70312*0.70278
07/08/2015 08:35:00*0.70298*0.70409*0.70424*0.70276
07/08/2015 08:40:00*0.70409*0.70456*0.70471*0.70406
07/08/2015 08:45:00*0.70456*0.70454*0.70478*0.70419
07/08/2015 08:50:00*0.70454*0.70372*0.70463*0.70372
07/08/2015 08:55:00*0.70372*0.70429*0.70434*0.7035
07/08/2015 09:00:00*0.70429*0.70426*0.70461*0.70418
07/08/2015 09:05:00*0.70426*0.7038*0.70448*0.70373
07/08/2015 09:10:00*0.7038*0.70392*0.70414*0.70376
07/08/2015 09:15:00*0.70392*0.70404*0.70438*0.70366
07/08/2015 09:20:00*0.70404*0.70485*0.70501*0.70395
07/08/2015 09:25:00*0.70485*0.70503*0.70525*0.70467
07/08/2015 09:30:00*0.70503*0.70523*0.70536*0.70475
07/08/2015 09:35:00*0.70523*0.7049*0.70555*0.70415
07/08/2015 09:40:00*0.7049*0.70485*0.70511*0.70476
07/08/2015 09:45:00*0.70485*0.70526*0.70541*0.7044
07/08/2015 09:50:00*0.70526*0.70491*0.70555*0.70488
07/08/2015 09:55:00*0.70491*0.70486*0.70508*0.70465
07/08/2015 10:00:00*0.70486*0.70427*0.70496*0.7042
07/08/2015 10:05:00*0.70427*0.70459*0.70475*0.70395
07/08/2015 10:10:00*0.70459*0.70497*0.70497*0.70397
07/08/2015 10:15:00*0.70497*0.70442*0.70503*0.70421
07/08/2015 10:20:00*0.70442*0.70443*0.70465*0.70419
07/08/2015 10:25:00*0.70443*0.70431*0.70464*0.70419
07/08/2015 10:30:00*0.70431*0.70447*0.70463*0.70417
07/08/2015 10:35:00*0.70447*0.7046*0.70481*0.70427
07/08/2015 10:40:00*0.7046*0.70495*0.70518*0.70454
07/08/2015 10:45:00*0.70495*0.7058*0.7058*0.70486
07/08/2015 10:50:00*0.7058*0.70565*0.706*0.70495
07/08/2015 10:55:00*0.70565*0.70659*0.70659*0.7054
07/08/2015 11:00:00*0.70659*0.70637*0.70678*0.70608
07/08/2015 11:05:00*0.70637*0.70583*0.70683*0.70581
07/08/2015 11:10:00*0.70583*0.70615*0.70644*0.70578
07/08/2015 11:15:00*0.70615*0.70652*0.70659*0.70592
07/08/2015 11:20:00*0.70652*0.70617*0.70661*0.70609
07/08/2015 11:25:00*0.70617*0.70623*0.70654*0.70601
07/08/2015 11:30:00*0.70623*0.7059*0.70655*0.70568
07/08/2015 11:35:00*0.7059*0.70526*0.70596*0.70497
07/08/2015 11:40:00*0.70526*0.70541*0.70605*0.70522
07/08/2015 11:45:00*0.70541*0.70478*0.70541*0.70459
07/08/2015 11:50:00*0.70478*0.70487*0.7051*0.70465
07/08/2015 11:55:00*0.70487*0.70525*0.70537*0.70464
07/08/2015 12:00:00*0.70525*0.70395*0.70525*0.70367
07/08/2015 12:05:00*0.70395*0.70502*0.70504*0.70387
07/08/2015 12:10:00*0.70502*0.70461*0.70502*0.70347
07/08/2015 12:15:00*0.70461*0.70455*0.7049*0.70441
07/08/2015 12:20:00*0.70455*0.70472*0.70503*0.7044
07/08/2015 12:25:00*0.70472*0.70502*0.70509*0.70468
07/08/2015 12:30:00*0.70502*0.70502*0.70523*0.7049
07/08/2015 12:35:00*0.70502*0.70498*0.70513*0.70483
07/08/2015 12:40:00*0.70498*0.70408*0.70502*0.70408
07/08/2015 12:45:00*0.70408*0.70435*0.7044*0.70385
07/08/2015 12:50:00*0.70435*0.70436*0.70455*0.7043
07/08/2015 12:55:00*0.70436*0.70399*0.70436*0.70388
07/08/2015 13:00:00*0.70399*0.70428*0.7045*0.70397
07/08/2015 13:05:00*0.70428*0.70386*0.70439*0.70375
07/08/2015 13:10:00*0.70386*0.70367*0.70396*0.70363
07/08/2015 13:15:00*0.70367*0.70382*0.70396*0.70357
07/08/2015 13:20:00*0.70382*0.70402*0.70404*0.70374
07/08/2015 13:25:00*0.70402*0.70441*0.70444*0.70389
07/08/2015 13:30:00*0.70441*0.70458*0.70477*0.7043
07/08/2015 13:35:00*0.70458*0.7043*0.70471*0.70422
07/08/2015 13:40:00*0.7043*0.70452*0.70466*0.70429
07/08/2015 13:45:00*0.70452*0.70451*0.70472*0.70443
07/08/2015 13:50:00*0.70451*0.70449*0.70472*0.70432
07/08/2015 13:55:00*0.70449*0.70439*0.70479*0.70438
07/08/2015 14:00:00*0.70439*0.70416*0.70455*0.70416
07/08/2015 14:05:00*0.70416*0.70408*0.70464*0.70405
07/08/2015 14:10:00*0.70408*0.70397*0.70444*0.70377
07/08/2015 14:15:00*0.70397*0.70418*0.70458*0.70396
07/08/2015 14:20:00*0.70418*0.70427*0.70441*0.70409
07/08/2015 14:25:00*0.70427*0.70368*0.70427*0.70355
07/08/2015 14:30:00*0.70368*0.70329*0.70368*0.70329
07/08/2015 14:35:00*0.70329*0.70337*0.70354*0.70319
07/08/2015 14:40:00*0.70337*0.70326*0.70344*0.70309
07/08/2015 14:45:00*0.70326*0.70278*0.70326*0.70268
07/08/2015 14:50:00*0.70278*0.70257*0.70289*0.70248
07/08/2015 14:55:00*0.70257*0.70251*0.7026*0.70233
07/08/2015 15:00:00*0.70251*0.70148*0.70278*0.70145
07/08/2015 15:05:00*0.70148*0.70178*0.70202*0.70139
07/08/2015 15:10:00*0.70178*0.70176*0.70181*0.70153
07/08/2015 15:15:00*0.70176*0.70194*0.70199*0.70163
07/08/2015 15:20:00*0.70194*0.70179*0.70195*0.70176
07/08/2015 15:25:00*0.70179*0.70199*0.70199*0.70178
07/08/2015 15:30:00*0.70199*0.702*0.70224*0.7018
07/08/2015 15:35:00*0.702*0.70231*0.70238*0.70187
07/08/2015 15:40:00*0.70231*0.70231*0.70241*0.70221
07/08/2015 15:45:00*0.70231*0.70241*0.70251*0.70212
07/08/2015 15:50:00*0.70241*0.70228*0.70243*0.70204
07/08/2015 15:55:00*0.70228*0.70234*0.70254*0.70225
07/08/2015 16:00:00*0.70234*0.70189*0.7024*0.70184
07/08/2015 16:05:00*0.70189*0.70189*0.70199*0.7017
07/08/2015 16:10:00*0.70189*0.70182*0.70191*0.70177
07/08/2015 16:15:00*0.70182*0.70176*0.70183*0.70168
07/08/2015 16:20:00*0.70176*0.70169*0.70178*0.7015
07/08/2015 16:25:00*0.70169*0.70211*0.70211*0.70169
07/08/2015 16:30:00*0.70211*0.70197*0.70215*0.70188
07/08/2015 16:35:00*0.70197*0.70197*0.70211*0.70196
07/08/2015 16:40:00*0.70197*0.70191*0.70206*0.70188
07/08/2015 16:45:00*0.70191*0.70215*0.7022*0.7019
07/08/2015 16:50:00*0.70215*0.7019*0.70221*0.70174
07/08/2015 16:55:00*0.7019*0.70192*0.702*0.70175
07/08/2015 17:00:00*0.70192*0.70199*0.70226*0.70169
