07/06/2015 17:05:00*0.70649*0.7065*0.70667*0.70642
07/06/2015 17:10:00*0.7065*0.70621*0.70661*0.70619
07/06/2015 17:15:00*0.70621*0.70651*0.70678*0.70621
07/06/2015 17:20:00*0.70651*0.70656*0.70679*0.70651
07/06/2015 17:25:00*0.70656*0.70676*0.70678*0.70629
07/06/2015 17:30:00*0.70676*0.70674*0.70697*0.70662
07/06/2015 17:35:00*0.70674*0.70659*0.70678*0.70635
07/06/2015 17:40:00*0.70659*0.70627*0.7066*0.70623
07/06/2015 17:45:00*0.70627*0.70645*0.70646*0.70623
07/06/2015 17:50:00*0.70645*0.70649*0.70652*0.70637
07/06/2015 17:55:00*0.70649*0.70658*0.70674*0.7063
07/06/2015 18:00:00*0.70658*0.70647*0.70683*0.70632
07/06/2015 18:05:00*0.70647*0.7065*0.70671*0.70647
07/06/2015 18:10:00*0.7065*0.7066*0.70665*0.70639
07/06/2015 18:15:00*0.7066*0.70659*0.70679*0.70629
07/06/2015 18:20:00*0.70659*0.7067*0.7068*0.70657
07/06/2015 18:25:00*0.7067*0.70654*0.70683*0.70654
07/06/2015 18:30:00*0.70654*0.70647*0.70655*0.70633
07/06/2015 18:35:00*0.70647*0.70617*0.70647*0.70605
07/06/2015 18:40:00*0.70617*0.70625*0.70627*0.70617
07/06/2015 18:45:00*0.70625*0.70623*0.70627*0.70622
07/06/2015 18:50:00*0.70623*0.70633*0.70645*0.70623
07/06/2015 18:55:00*0.70633*0.70639*0.70654*0.70633
07/06/2015 19:00:00*0.70639*0.70594*0.70646*0.70592
07/06/2015 19:05:00*0.70594*0.706*0.70606*0.70594
07/06/2015 19:10:00*0.706*0.70555*0.706*0.70553
07/06/2015 19:15:00*0.70555*0.70559*0.70559*0.70545
07/06/2015 19:20:00*0.70559*0.70512*0.7057*0.70499
07/06/2015 19:25:00*0.70512*0.70565*0.70565*0.70512
07/06/2015 19:30:00*0.70565*0.7057*0.7057*0.70561
07/06/2015 19:35:00*0.7057*0.70566*0.7058*0.70561
07/06/2015 19:40:00*0.70566*0.70553*0.70566*0.70542
07/06/2015 19:45:00*0.70553*0.70534*0.70573*0.70534
07/06/2015 19:50:00*0.70534*0.70518*0.70551*0.70503
07/06/2015 19:55:00*0.70518*0.70509*0.70538*0.70488
07/06/2015 20:00:00*0.70509*0.70481*0.70532*0.70481
07/06/2015 20:05:00*0.70481*0.70524*0.7053*0.70481
07/06/2015 20:10:00*0.70524*0.70551*0.70553*0.70519
07/06/2015 20:15:00*0.70551*0.70569*0.70569*0.70515
07/06/2015 20:20:00*0.70569*0.70535*0.70571*0.70517
07/06/2015 20:25:00*0.70535*0.7058*0.70589*0.70523
07/06/2015 20:30:00*0.7058*0.70593*0.70594*0.7057
07/06/2015 20:35:00*0.70593*0.70621*0.70622*0.70593
07/06/2015 20:40:00*0.70621*0.70614*0.70627*0.70578
07/06/2015 20:45:00*0.70614*0.70606*0.70622*0.70605
07/06/2015 20:50:00*0.70606*0.70617*0.70629*0.70605
07/06/2015 20:55:00*0.70617*0.70589*0.70617*0.70571
07/06/2015 21:00:00*0.70589*0.70529*0.70589*0.70527
07/06/2015 21:05:00*0.70529*0.7053*0.70545*0.70527
07/06/2015 21:10:00*0.7053*0.70497*0.7053*0.70496
07/06/2015 21:15:00*0.70497*0.70492*0.70497*0.70467
07/06/2015 21:20:00*0.70492*0.70534*0.70536*0.70492
07/06/2015 21:25:00*0.70534*0.70535*0.70546*0.7053
07/06/2015 21:30:00*0.70535*0.70518*0.70539*0.70498
07/06/2015 21:35:00*0.70518*0.70573*0.70573*0.70518
07/06/2015 21:40:00*0.70573*0.70567*0.70596*0.70562
07/06/2015 21:45:00*0.70567*0.70622*0.70622*0.70567
07/06/2015 21:50:00*0.70622*0.70634*0.7065*0.70617
07/06/2015 21:55:00*0.70634*0.70622*0.70634*0.70591
07/06/2015 22:00:00*0.70622*0.70591*0.70622*0.70591
07/06/2015 22:05:00*0.70591*0.70639*0.70647*0.70591
07/06/2015 22:10:00*0.70639*0.70644*0.70657*0.70623
07/06/2015 22:15:00*0.70644*0.70627*0.70646*0.70625
07/06/2015 22:20:00*0.70627*0.70619*0.70631*0.70611
07/06/2015 22:25:00*0.70619*0.70614*0.70641*0.70612
07/06/2015 22:30:00*0.70614*0.70555*0.70614*0.70548
07/06/2015 22:35:00*0.70555*0.70571*0.70573*0.70551
07/06/2015 22:40:00*0.70571*0.70576*0.706*0.70569
07/06/2015 22:45:00*0.70576*0.70558*0.70598*0.70549
07/06/2015 22:50:00*0.70558*0.7058*0.70598*0.70546
07/06/2015 22:55:00*0.7058*0.70581*0.70594*0.70569
07/06/2015 23:00:00*0.70581*0.70541*0.70582*0.70541
07/06/2015 23:05:00*0.70541*0.70524*0.70551*0.7052
07/06/2015 23:10:00*0.70524*0.70527*0.70529*0.70506
07/06/2015 23:15:00*0.70527*0.70551*0.70562*0.70517
07/06/2015 23:20:00*0.70551*0.70493*0.70561*0.70493
07/06/2015 23:25:00*0.70493*0.70534*0.70539*0.70493
07/06/2015 23:30:00*0.70534*0.7053*0.70536*0.70516
07/06/2015 23:35:00*0.7053*0.70504*0.70539*0.70504
07/06/2015 23:40:00*0.70504*0.70545*0.70559*0.70504
07/06/2015 23:45:00*0.70545*0.70541*0.70545*0.70513
07/06/2015 23:50:00*0.70541*0.7053*0.70543*0.70526
07/06/2015 23:55:00*0.7053*0.70479*0.7053*0.70477
07/07/2015 00:00:00*0.70479*0.70503*0.70504*0.70468
07/07/2015 00:05:00*0.70503*0.70538*0.70546*0.70502
07/07/2015 00:10:00*0.70538*0.70538*0.70563*0.70531
07/07/2015 00:15:00*0.70538*0.70564*0.70564*0.70528
07/07/2015 00:20:00*0.70564*0.70575*0.70575*0.70546
07/07/2015 00:25:00*0.70575*0.70539*0.70575*0.70527
07/07/2015 00:30:00*0.70539*0.70541*0.70561*0.70521
07/07/2015 00:35:00*0.70541*0.70586*0.70682*0.70441
07/07/2015 00:40:00*0.70586*0.70599*0.70647*0.70557
07/07/2015 00:45:00*0.70599*0.70534*0.70601*0.70525
07/07/2015 00:50:00*0.70534*0.7056*0.70563*0.70491
07/07/2015 00:55:00*0.7056*0.70539*0.70573*0.70534
07/07/2015 01:00:00*0.70539*0.70615*0.70621*0.70539
07/07/2015 01:05:00*0.70615*0.70649*0.70657*0.70615
07/07/2015 01:10:00*0.70649*0.7065*0.70673*0.70635
07/07/2015 01:15:00*0.7065*0.70715*0.70726*0.7065
07/07/2015 01:20:00*0.70715*0.70697*0.70727*0.70694
07/07/2015 01:25:00*0.70697*0.70708*0.7071*0.70692
07/07/2015 01:30:00*0.70708*0.70735*0.70761*0.70704
07/07/2015 01:35:00*0.70735*0.70758*0.70776*0.70727
07/07/2015 01:40:00*0.70758*0.70711*0.70767*0.70711
07/07/2015 01:45:00*0.70711*0.70667*0.7072*0.70667
07/07/2015 01:50:00*0.70667*0.70684*0.70704*0.70643
07/07/2015 01:55:00*0.70684*0.70681*0.707*0.7068
07/07/2015 02:00:00*0.70681*0.70663*0.70685*0.70661
07/07/2015 02:05:00*0.70663*0.70639*0.7069*0.70632
07/07/2015 02:10:00*0.70639*0.70627*0.70656*0.70622
07/07/2015 02:15:00*0.70627*0.70706*0.70712*0.70627
07/07/2015 02:20:00*0.70706*0.70714*0.70718*0.7067
07/07/2015 02:25:00*0.70714*0.7075*0.70753*0.70698
07/07/2015 02:30:00*0.7075*0.7074*0.70788*0.7073
07/07/2015 02:35:00*0.7074*0.70795*0.70812*0.70729
07/07/2015 02:40:00*0.70795*0.70782*0.70831*0.70773
07/07/2015 02:45:00*0.70782*0.70794*0.70798*0.70769
07/07/2015 02:50:00*0.70794*0.70769*0.70815*0.7075
07/07/2015 02:55:00*0.70769*0.70716*0.70769*0.7071
07/07/2015 03:00:00*0.70716*0.70727*0.70758*0.70698
07/07/2015 03:05:00*0.70727*0.70725*0.70749*0.70655
07/07/2015 03:10:00*0.70725*0.7059*0.7073*0.70577
07/07/2015 03:15:00*0.7059*0.70624*0.70649*0.70561
07/07/2015 03:20:00*0.70624*0.70669*0.70683*0.7061
07/07/2015 03:25:00*0.70669*0.70661*0.707*0.7066
07/07/2015 03:30:00*0.70661*0.70581*0.70669*0.70553
07/07/2015 03:35:00*0.70581*0.70547*0.70582*0.70532
07/07/2015 03:40:00*0.70547*0.7057*0.70576*0.70534
07/07/2015 03:45:00*0.7057*0.70416*0.70596*0.704
07/07/2015 03:50:00*0.70416*0.70367*0.70464*0.70367
07/07/2015 03:55:00*0.70367*0.7028*0.7037*0.70268
07/07/2015 04:00:00*0.7028*0.70324*0.70359*0.70263
07/07/2015 04:05:00*0.70324*0.70292*0.70354*0.70279
07/07/2015 04:10:00*0.70292*0.70275*0.70312*0.7021
07/07/2015 04:15:00*0.70275*0.70343*0.70383*0.70275
07/07/2015 04:20:00*0.70343*0.70365*0.70388*0.70324
07/07/2015 04:25:00*0.70365*0.70424*0.70445*0.70359
07/07/2015 04:30:00*0.70424*0.70403*0.70437*0.7034
07/07/2015 04:35:00*0.70403*0.70443*0.70456*0.70389
07/07/2015 04:40:00*0.70443*0.70414*0.70462*0.70408
07/07/2015 04:45:00*0.70414*0.70448*0.7045*0.70397
07/07/2015 04:50:00*0.70448*0.70421*0.70455*0.70409
07/07/2015 04:55:00*0.70421*0.70486*0.70486*0.70406
07/07/2015 05:00:00*0.70486*0.7046*0.7051*0.70449
07/07/2015 05:05:00*0.7046*0.70447*0.70496*0.70435
07/07/2015 05:10:00*0.70447*0.70398*0.70456*0.70388
07/07/2015 05:15:00*0.70398*0.70396*0.70426*0.70376
07/07/2015 05:20:00*0.70396*0.70453*0.70459*0.70396
07/07/2015 05:25:00*0.70453*0.70437*0.7046*0.70435
07/07/2015 05:30:00*0.70437*0.70481*0.70483*0.70434
07/07/2015 05:35:00*0.70481*0.70459*0.70501*0.70447
07/07/2015 05:40:00*0.70459*0.70464*0.70483*0.7045
07/07/2015 05:45:00*0.70464*0.70425*0.70465*0.704
07/07/2015 05:50:00*0.70425*0.70414*0.70438*0.70362
07/07/2015 05:55:00*0.70414*0.70438*0.70462*0.70411
07/07/2015 06:00:00*0.70438*0.70451*0.70461*0.70413
07/07/2015 06:05:00*0.70451*0.70402*0.70456*0.70399
07/07/2015 06:10:00*0.70402*0.70391*0.70419*0.70355
07/07/2015 06:15:00*0.70391*0.70365*0.70403*0.70324
07/07/2015 06:20:00*0.70365*0.70349*0.70404*0.70294
07/07/2015 06:25:00*0.70349*0.70309*0.70384*0.70295
07/07/2015 06:30:00*0.70309*0.70381*0.70396*0.7029
07/07/2015 06:35:00*0.70381*0.70419*0.70436*0.70381
07/07/2015 06:40:00*0.70419*0.70417*0.70431*0.70388
07/07/2015 06:45:00*0.70417*0.70423*0.70424*0.70374
07/07/2015 06:50:00*0.70423*0.70398*0.70429*0.70376
07/07/2015 06:55:00*0.70398*0.70464*0.70469*0.70394
07/07/2015 07:00:00*0.70464*0.70466*0.70494*0.70422
07/07/2015 07:05:00*0.70466*0.70481*0.70515*0.70445
07/07/2015 07:10:00*0.70481*0.70463*0.70507*0.70455
07/07/2015 07:15:00*0.70463*0.70513*0.7054*0.70463
07/07/2015 07:20:00*0.70513*0.70551*0.70565*0.70507
07/07/2015 07:25:00*0.70551*0.70519*0.70562*0.70511
07/07/2015 07:30:00*0.70519*0.70523*0.70555*0.70511
07/07/2015 07:35:00*0.70523*0.70482*0.70531*0.70479
07/07/2015 07:40:00*0.70482*0.70514*0.70545*0.70477
07/07/2015 07:45:00*0.70514*0.70518*0.70528*0.70488
07/07/2015 07:50:00*0.70518*0.70554*0.70554*0.70491
07/07/2015 07:55:00*0.70554*0.70542*0.70573*0.70519
07/07/2015 08:00:00*0.70542*0.70474*0.70548*0.70463
07/07/2015 08:05:00*0.70474*0.70509*0.70519*0.70459
07/07/2015 08:10:00*0.70509*0.70535*0.7055*0.70465
07/07/2015 08:15:00*0.70535*0.70509*0.70547*0.7047
07/07/2015 08:20:00*0.70509*0.70433*0.7053*0.70413
07/07/2015 08:25:00*0.70433*0.70454*0.70465*0.7041
07/07/2015 08:30:00*0.70454*0.7049*0.70507*0.7044
07/07/2015 08:35:00*0.7049*0.70514*0.70519*0.70448
07/07/2015 08:40:00*0.70514*0.70522*0.70597*0.70507
07/07/2015 08:45:00*0.70522*0.70528*0.70566*0.70521
07/07/2015 08:50:00*0.70528*0.7044*0.70531*0.70417
07/07/2015 08:55:00*0.7044*0.7052*0.70525*0.70438
07/07/2015 09:00:00*0.7052*0.70554*0.70598*0.70503
07/07/2015 09:05:00*0.70554*0.70531*0.70576*0.7053
07/07/2015 09:10:00*0.70531*0.70515*0.70548*0.70511
07/07/2015 09:15:00*0.70515*0.70417*0.70528*0.70404
07/07/2015 09:20:00*0.70417*0.70393*0.70426*0.7035
07/07/2015 09:25:00*0.70393*0.70427*0.70444*0.70382
07/07/2015 09:30:00*0.70427*0.70296*0.70432*0.70268
07/07/2015 09:35:00*0.70296*0.70299*0.70321*0.70276
07/07/2015 09:40:00*0.70299*0.70191*0.70299*0.70191
07/07/2015 09:45:00*0.70191*0.70197*0.70251*0.70177
07/07/2015 09:50:00*0.70197*0.70245*0.70262*0.70171
07/07/2015 09:55:00*0.70245*0.70271*0.70293*0.70233
07/07/2015 10:00:00*0.70271*0.70268*0.7028*0.70214
07/07/2015 10:05:00*0.70268*0.70277*0.70312*0.70266
07/07/2015 10:10:00*0.70277*0.70277*0.70297*0.70254
07/07/2015 10:15:00*0.70277*0.70309*0.7033*0.70249
07/07/2015 10:20:00*0.70309*0.70293*0.7033*0.70266
07/07/2015 10:25:00*0.70293*0.7026*0.70296*0.70231
07/07/2015 10:30:00*0.7026*0.70272*0.70282*0.70246
07/07/2015 10:35:00*0.70272*0.70265*0.70292*0.70254
07/07/2015 10:40:00*0.70265*0.70271*0.70333*0.70261
07/07/2015 10:45:00*0.70271*0.70335*0.70335*0.70254
07/07/2015 10:50:00*0.70335*0.70355*0.70405*0.70322
07/07/2015 10:55:00*0.70355*0.70402*0.70407*0.70315
07/07/2015 11:00:00*0.70402*0.70554*0.7058*0.70398
07/07/2015 11:05:00*0.70554*0.70521*0.70576*0.70511
07/07/2015 11:10:00*0.70521*0.70455*0.7054*0.70437
07/07/2015 11:15:00*0.70455*0.70477*0.70495*0.70434
07/07/2015 11:20:00*0.70477*0.70506*0.70516*0.70445
07/07/2015 11:25:00*0.70506*0.70483*0.70525*0.70482
07/07/2015 11:30:00*0.70483*0.7049*0.70519*0.7046
07/07/2015 11:35:00*0.7049*0.70406*0.7049*0.70399
07/07/2015 11:40:00*0.70406*0.70432*0.70451*0.704
07/07/2015 11:45:00*0.70432*0.70452*0.70488*0.70423
07/07/2015 11:50:00*0.70452*0.70437*0.70478*0.70405
07/07/2015 11:55:00*0.70437*0.70457*0.70488*0.70437
07/07/2015 12:00:00*0.70457*0.70485*0.70515*0.70457
07/07/2015 12:05:00*0.70485*0.70471*0.70498*0.70431
07/07/2015 12:10:00*0.70471*0.70484*0.70486*0.70445
07/07/2015 12:15:00*0.70484*0.70461*0.70494*0.70449
07/07/2015 12:20:00*0.70461*0.70449*0.70477*0.70439
07/07/2015 12:25:00*0.70449*0.70439*0.70493*0.70425
07/07/2015 12:30:00*0.70439*0.70382*0.70452*0.70382
07/07/2015 12:35:00*0.70382*0.70424*0.70427*0.70382
07/07/2015 12:40:00*0.70424*0.7044*0.70475*0.70424
07/07/2015 12:45:00*0.7044*0.70456*0.70466*0.70426
07/07/2015 12:50:00*0.70456*0.70459*0.70478*0.70443
07/07/2015 12:55:00*0.70459*0.70494*0.70495*0.70431
07/07/2015 13:00:00*0.70494*0.70493*0.70512*0.70484
07/07/2015 13:05:00*0.70493*0.70438*0.70502*0.70425
07/07/2015 13:10:00*0.70438*0.7042*0.70446*0.70414
07/07/2015 13:15:00*0.7042*0.70482*0.705*0.7041
07/07/2015 13:20:00*0.70482*0.70502*0.70507*0.70477
07/07/2015 13:25:00*0.70502*0.70518*0.70518*0.70487
07/07/2015 13:30:00*0.70518*0.70542*0.70556*0.70508
07/07/2015 13:35:00*0.70542*0.70536*0.70549*0.70468
07/07/2015 13:40:00*0.70536*0.70549*0.70593*0.70534
07/07/2015 13:45:00*0.70549*0.70546*0.70564*0.70545
07/07/2015 13:50:00*0.70546*0.70515*0.70546*0.70509
07/07/2015 13:55:00*0.70515*0.70489*0.70533*0.70479
07/07/2015 14:00:00*0.70489*0.70465*0.70494*0.70464
07/07/2015 14:05:00*0.70465*0.70477*0.70494*0.70451
07/07/2015 14:10:00*0.70477*0.70448*0.70486*0.70446
07/07/2015 14:15:00*0.70448*0.70423*0.70457*0.70415
07/07/2015 14:20:00*0.70423*0.70403*0.70446*0.704
07/07/2015 14:25:00*0.70403*0.70426*0.70435*0.7039
07/07/2015 14:30:00*0.70426*0.70409*0.70434*0.70404
07/07/2015 14:35:00*0.70409*0.70402*0.70423*0.704
07/07/2015 14:40:00*0.70402*0.70372*0.70413*0.70356
07/07/2015 14:45:00*0.70372*0.70383*0.70392*0.70362
07/07/2015 14:50:00*0.70383*0.70372*0.70398*0.70357
07/07/2015 14:55:00*0.70372*0.70384*0.70403*0.70363
07/07/2015 15:00:00*0.70384*0.70399*0.70412*0.70359
07/07/2015 15:05:00*0.70399*0.70456*0.70456*0.70396
07/07/2015 15:10:00*0.70456*0.70437*0.70456*0.70423
07/07/2015 15:15:00*0.70437*0.70428*0.7044*0.70404
07/07/2015 15:20:00*0.70428*0.70464*0.70475*0.70422
07/07/2015 15:25:00*0.70464*0.7043*0.70513*0.7043
07/07/2015 15:30:00*0.7043*0.70577*0.70617*0.7043
07/07/2015 15:35:00*0.70577*0.70513*0.70585*0.70491
07/07/2015 15:40:00*0.70513*0.70467*0.70516*0.70431
07/07/2015 15:45:00*0.70467*0.70455*0.7048*0.70428
07/07/2015 15:50:00*0.70455*0.7044*0.70476*0.7042
07/07/2015 15:55:00*0.7044*0.70427*0.7044*0.70407
07/07/2015 16:00:00*0.70427*0.70461*0.70466*0.70422
07/07/2015 16:05:00*0.70461*0.70453*0.70474*0.70434
07/07/2015 16:10:00*0.70453*0.70463*0.70482*0.7045
07/07/2015 16:15:00*0.70463*0.70449*0.70476*0.7043
07/07/2015 16:20:00*0.70449*0.70436*0.70468*0.70435
07/07/2015 16:25:00*0.70436*0.70425*0.70457*0.70425
07/07/2015 16:30:00*0.70425*0.70424*0.70431*0.70412
07/07/2015 16:35:00*0.70424*0.70464*0.70472*0.70421
07/07/2015 16:40:00*0.70464*0.70438*0.7048*0.70416
07/07/2015 16:45:00*0.70438*0.70463*0.7048*0.70436
07/07/2015 16:50:00*0.70463*0.7047*0.70485*0.70446
07/07/2015 16:55:00*0.7047*0.70464*0.70478*0.70458
07/07/2015 17:00:00*0.70464*0.70488*0.7053*0.70458
