07/05/2015 17:05:00*0.70552*0.70514*0.70576*0.70443
07/05/2015 17:10:00*0.70514*0.70507*0.70544*0.70489
07/05/2015 17:15:00*0.70507*0.7052*0.70535*0.70473
07/05/2015 17:20:00*0.7052*0.70534*0.70549*0.7052
07/05/2015 17:25:00*0.70534*0.70513*0.70539*0.70463
07/05/2015 17:30:00*0.70513*0.70567*0.70568*0.70508
07/05/2015 17:35:00*0.70567*0.70595*0.70607*0.7054
07/05/2015 17:40:00*0.70595*0.70538*0.70601*0.70487
07/05/2015 17:45:00*0.70538*0.70576*0.70576*0.70518
07/05/2015 17:50:00*0.70576*0.70547*0.70583*0.70547
07/05/2015 17:55:00*0.70547*0.70548*0.70564*0.70537
07/05/2015 18:00:00*0.70548*0.70484*0.70552*0.70478
07/05/2015 18:05:00*0.70484*0.70571*0.70593*0.70328
07/05/2015 18:10:00*0.70571*0.70526*0.70615*0.70509
07/05/2015 18:15:00*0.70526*0.70614*0.70621*0.70526
07/05/2015 18:20:00*0.70614*0.70647*0.70667*0.70579
07/05/2015 18:25:00*0.70647*0.7072*0.7074*0.70647
07/05/2015 18:30:00*0.7072*0.70649*0.70742*0.70643
07/05/2015 18:35:00*0.70649*0.70641*0.70678*0.70627
07/05/2015 18:40:00*0.70641*0.70631*0.70652*0.70608
07/05/2015 18:45:00*0.70631*0.70634*0.70642*0.70605
07/05/2015 18:50:00*0.70634*0.70586*0.70645*0.70584
07/05/2015 18:55:00*0.70586*0.70608*0.70615*0.70572
07/05/2015 19:00:00*0.70608*0.70589*0.7062*0.70577
07/05/2015 19:05:00*0.70589*0.70615*0.70617*0.70584
07/05/2015 19:10:00*0.70615*0.70627*0.70639*0.70587
07/05/2015 19:15:00*0.70627*0.70631*0.70631*0.70598
07/05/2015 19:20:00*0.70631*0.70674*0.7069*0.70612
07/05/2015 19:25:00*0.70674*0.70706*0.70769*0.70674
07/05/2015 19:30:00*0.70706*0.70698*0.70723*0.70686
07/05/2015 19:35:00*0.70698*0.70728*0.70737*0.7069
07/05/2015 19:40:00*0.70728*0.70696*0.70731*0.70696
07/05/2015 19:45:00*0.70696*0.70576*0.70697*0.70573
07/05/2015 19:50:00*0.70576*0.70618*0.70625*0.70567
07/05/2015 19:55:00*0.70618*0.70649*0.70665*0.70611
07/05/2015 20:00:00*0.70649*0.70671*0.70671*0.70627
07/05/2015 20:05:00*0.70671*0.70681*0.70785*0.70663
07/05/2015 20:10:00*0.70681*0.70732*0.70746*0.70673
07/05/2015 20:15:00*0.70732*0.7072*0.7074*0.70701
07/05/2015 20:20:00*0.7072*0.70758*0.70762*0.70708
07/05/2015 20:25:00*0.70758*0.70755*0.70794*0.7074
07/05/2015 20:30:00*0.70755*0.70814*0.70818*0.70755
07/05/2015 20:35:00*0.70814*0.70837*0.70858*0.70788
07/05/2015 20:40:00*0.70837*0.70862*0.70864*0.70834
07/05/2015 20:45:00*0.70862*0.70818*0.70872*0.70804
07/05/2015 20:50:00*0.70818*0.70811*0.70862*0.70811
07/05/2015 20:55:00*0.70811*0.70812*0.70839*0.70778
07/05/2015 21:00:00*0.70812*0.70828*0.70842*0.70773
07/05/2015 21:05:00*0.70828*0.70737*0.70829*0.70737
07/05/2015 21:10:00*0.70737*0.70752*0.70763*0.70716
07/05/2015 21:15:00*0.70752*0.7073*0.70757*0.70725
07/05/2015 21:20:00*0.7073*0.70784*0.70785*0.7073
07/05/2015 21:25:00*0.70784*0.70817*0.70823*0.70773
07/05/2015 21:30:00*0.70817*0.70743*0.70841*0.70736
07/05/2015 21:35:00*0.70743*0.70797*0.70802*0.70725
07/05/2015 21:40:00*0.70797*0.7076*0.70797*0.70734
07/05/2015 21:45:00*0.7076*0.70733*0.70775*0.70729
07/05/2015 21:50:00*0.70733*0.70758*0.70758*0.70726
07/05/2015 21:55:00*0.70758*0.70765*0.70793*0.7075
07/05/2015 22:00:00*0.70765*0.7079*0.70809*0.70752
07/05/2015 22:05:00*0.7079*0.70783*0.70793*0.70779
07/05/2015 22:10:00*0.70783*0.70739*0.70792*0.70729
07/05/2015 22:15:00*0.70739*0.70713*0.70778*0.70709
07/05/2015 22:20:00*0.70713*0.70668*0.70714*0.70652
07/05/2015 22:25:00*0.70668*0.70599*0.70676*0.70594
07/05/2015 22:30:00*0.70599*0.7064*0.70652*0.70599
07/05/2015 22:35:00*0.7064*0.70643*0.70647*0.70614
07/05/2015 22:40:00*0.70643*0.70673*0.70684*0.70632
07/05/2015 22:45:00*0.70673*0.70703*0.7071*0.70673
07/05/2015 22:50:00*0.70703*0.70673*0.70703*0.70668
07/05/2015 22:55:00*0.70673*0.70725*0.70726*0.70672
07/05/2015 23:00:00*0.70725*0.70753*0.70755*0.70714
07/05/2015 23:05:00*0.70753*0.70737*0.70763*0.70736
07/05/2015 23:10:00*0.70737*0.70691*0.70737*0.7068
07/05/2015 23:15:00*0.70691*0.70645*0.70691*0.7063
07/05/2015 23:20:00*0.70645*0.70651*0.70673*0.70633
07/05/2015 23:25:00*0.70651*0.70634*0.70656*0.70594
07/05/2015 23:30:00*0.70634*0.70692*0.70708*0.70632
07/05/2015 23:35:00*0.70692*0.70665*0.70713*0.70663
07/05/2015 23:40:00*0.70665*0.70687*0.70688*0.7066
07/05/2015 23:45:00*0.70687*0.70684*0.70705*0.70674
07/05/2015 23:50:00*0.70684*0.70651*0.70684*0.70633
07/05/2015 23:55:00*0.70651*0.70692*0.70692*0.70651
07/06/2015 00:00:00*0.70692*0.70653*0.70692*0.70653
07/06/2015 00:05:00*0.70653*0.70652*0.70665*0.70642
07/06/2015 00:10:00*0.70652*0.70643*0.70653*0.70633
07/06/2015 00:15:00*0.70643*0.70566*0.70652*0.70562
07/06/2015 00:20:00*0.70566*0.70595*0.70595*0.70525
07/06/2015 00:25:00*0.70595*0.7057*0.70623*0.7057
07/06/2015 00:30:00*0.7057*0.70625*0.70631*0.7057
07/06/2015 00:35:00*0.70625*0.70637*0.70639*0.70615
07/06/2015 00:40:00*0.70637*0.70622*0.70649*0.70611
07/06/2015 00:45:00*0.70622*0.70595*0.70626*0.70593
07/06/2015 00:50:00*0.70595*0.70545*0.70597*0.70545
07/06/2015 00:55:00*0.70545*0.70559*0.70573*0.70502
07/06/2015 01:00:00*0.70559*0.70592*0.70598*0.70535
07/06/2015 01:05:00*0.70592*0.70538*0.70605*0.70538
07/06/2015 01:10:00*0.70538*0.7054*0.70559*0.70501
07/06/2015 01:15:00*0.7054*0.705*0.70558*0.705
07/06/2015 01:20:00*0.705*0.7054*0.70577*0.705
07/06/2015 01:25:00*0.7054*0.70469*0.70554*0.70461
07/06/2015 01:30:00*0.70469*0.70555*0.70556*0.70469
07/06/2015 01:35:00*0.70555*0.70546*0.70565*0.70534
07/06/2015 01:40:00*0.70546*0.70582*0.70584*0.70507
07/06/2015 01:45:00*0.70582*0.70539*0.70624*0.70539
07/06/2015 01:50:00*0.70539*0.70591*0.70595*0.70533
07/06/2015 01:55:00*0.70591*0.70655*0.70672*0.70588
07/06/2015 02:00:00*0.70655*0.70477*0.70655*0.70477
07/06/2015 02:05:00*0.70477*0.70572*0.70595*0.70477
07/06/2015 02:10:00*0.70572*0.70672*0.70672*0.70572
07/06/2015 02:15:00*0.70672*0.70696*0.70706*0.7066
07/06/2015 02:20:00*0.70696*0.70703*0.70733*0.70661
07/06/2015 02:25:00*0.70703*0.70719*0.70752*0.70687
07/06/2015 02:30:00*0.70719*0.70702*0.70721*0.70665
07/06/2015 02:35:00*0.70702*0.70722*0.70722*0.70672
07/06/2015 02:40:00*0.70722*0.70778*0.7078*0.70714
07/06/2015 02:45:00*0.70778*0.70884*0.70889*0.70778
07/06/2015 02:50:00*0.70884*0.70922*0.70958*0.70884
07/06/2015 02:55:00*0.70922*0.70885*0.70927*0.70885
07/06/2015 03:00:00*0.70885*0.70832*0.70893*0.70804
07/06/2015 03:05:00*0.70832*0.70859*0.7088*0.70815
07/06/2015 03:10:00*0.70859*0.70883*0.7091*0.70858
07/06/2015 03:15:00*0.70883*0.70861*0.70916*0.70829
07/06/2015 03:20:00*0.70861*0.70853*0.70861*0.70813
07/06/2015 03:25:00*0.70853*0.70766*0.70857*0.70764
07/06/2015 03:30:00*0.70766*0.70714*0.70766*0.70714
07/06/2015 03:35:00*0.70714*0.7075*0.70753*0.70709
07/06/2015 03:40:00*0.7075*0.70773*0.70778*0.70718
07/06/2015 03:45:00*0.70773*0.7078*0.70799*0.70735
07/06/2015 03:50:00*0.7078*0.70792*0.708*0.70747
07/06/2015 03:55:00*0.70792*0.7073*0.70805*0.70725
07/06/2015 04:00:00*0.7073*0.70776*0.70804*0.7072
07/06/2015 04:05:00*0.70776*0.70753*0.70782*0.70687
07/06/2015 04:10:00*0.70753*0.70821*0.70827*0.7074
07/06/2015 04:15:00*0.70821*0.70802*0.70842*0.70791
07/06/2015 04:20:00*0.70802*0.70854*0.70864*0.70791
07/06/2015 04:25:00*0.70854*0.70868*0.70884*0.70839
07/06/2015 04:30:00*0.70868*0.70845*0.70874*0.70837
07/06/2015 04:35:00*0.70845*0.70822*0.70871*0.70815
07/06/2015 04:40:00*0.70822*0.70799*0.70831*0.70777
07/06/2015 04:45:00*0.70799*0.70804*0.7083*0.70788
07/06/2015 04:50:00*0.70804*0.7085*0.7085*0.70803
07/06/2015 04:55:00*0.7085*0.70838*0.70884*0.70834
07/06/2015 05:00:00*0.70838*0.70821*0.70851*0.708
07/06/2015 05:05:00*0.70821*0.70795*0.70821*0.70777
07/06/2015 05:10:00*0.70795*0.70792*0.70829*0.70778
07/06/2015 05:15:00*0.70792*0.70771*0.70814*0.7077
07/06/2015 05:20:00*0.70771*0.70774*0.70794*0.70759
07/06/2015 05:25:00*0.70774*0.7076*0.7079*0.70753
07/06/2015 05:30:00*0.7076*0.7079*0.70803*0.70756
07/06/2015 05:35:00*0.7079*0.70807*0.70822*0.70788
07/06/2015 05:40:00*0.70807*0.70816*0.70839*0.70798
07/06/2015 05:45:00*0.70816*0.70895*0.70905*0.70816
07/06/2015 05:50:00*0.70895*0.70906*0.70922*0.70874
07/06/2015 05:55:00*0.70906*0.70934*0.70934*0.70876
07/06/2015 06:00:00*0.70934*0.70971*0.70985*0.70906
07/06/2015 06:05:00*0.70971*0.7098*0.7099*0.70954
07/06/2015 06:10:00*0.7098*0.71006*0.71017*0.70969
07/06/2015 06:15:00*0.71006*0.70999*0.71028*0.70974
07/06/2015 06:20:00*0.70999*0.70942*0.70999*0.70932
07/06/2015 06:25:00*0.70942*0.70901*0.70944*0.70897
07/06/2015 06:30:00*0.70901*0.70901*0.70911*0.70871
07/06/2015 06:35:00*0.70901*0.70859*0.70903*0.70847
07/06/2015 06:40:00*0.70859*0.70822*0.70859*0.70806
07/06/2015 06:45:00*0.70822*0.70798*0.70828*0.70789
07/06/2015 06:50:00*0.70798*0.7076*0.70814*0.70759
07/06/2015 06:55:00*0.7076*0.70776*0.70788*0.70741
07/06/2015 07:00:00*0.70776*0.70797*0.70831*0.70771
07/06/2015 07:05:00*0.70797*0.70753*0.70797*0.70742
07/06/2015 07:10:00*0.70753*0.70772*0.7078*0.70753
07/06/2015 07:15:00*0.70772*0.70827*0.70837*0.70769
07/06/2015 07:20:00*0.70827*0.70842*0.70869*0.70827
07/06/2015 07:25:00*0.70842*0.7082*0.70852*0.70791
07/06/2015 07:30:00*0.7082*0.70781*0.7083*0.70757
07/06/2015 07:35:00*0.70781*0.70778*0.70811*0.70768
07/06/2015 07:40:00*0.70778*0.70747*0.70804*0.70735
07/06/2015 07:45:00*0.70747*0.70726*0.70764*0.70717
07/06/2015 07:50:00*0.70726*0.70733*0.70735*0.70699
07/06/2015 07:55:00*0.70733*0.70784*0.70787*0.7073
07/06/2015 08:00:00*0.70784*0.70835*0.70846*0.70736
07/06/2015 08:05:00*0.70835*0.7088*0.70892*0.70825
07/06/2015 08:10:00*0.7088*0.70917*0.70925*0.7087
07/06/2015 08:15:00*0.70917*0.70935*0.70945*0.70906
07/06/2015 08:20:00*0.70935*0.70948*0.70962*0.70922
07/06/2015 08:25:00*0.70948*0.70941*0.7095*0.70916
07/06/2015 08:30:00*0.70941*0.70956*0.70965*0.70931
07/06/2015 08:35:00*0.70956*0.70971*0.70982*0.70945
07/06/2015 08:40:00*0.70971*0.70944*0.70977*0.70938
07/06/2015 08:45:00*0.70944*0.70986*0.71005*0.70941
07/06/2015 08:50:00*0.70986*0.70954*0.70989*0.70942
07/06/2015 08:55:00*0.70954*0.70975*0.70977*0.70944
07/06/2015 09:00:00*0.70975*0.70999*0.7101*0.70969
07/06/2015 09:05:00*0.70999*0.71068*0.71069*0.70989
07/06/2015 09:10:00*0.71068*0.71043*0.71085*0.71026
07/06/2015 09:15:00*0.71043*0.71044*0.71062*0.71033
07/06/2015 09:20:00*0.71044*0.71037*0.71053*0.71024
07/06/2015 09:25:00*0.71037*0.71067*0.71074*0.71017
07/06/2015 09:30:00*0.71067*0.71043*0.71084*0.71028
07/06/2015 09:35:00*0.71043*0.71054*0.7107*0.71041
07/06/2015 09:40:00*0.71054*0.71032*0.71061*0.71022
07/06/2015 09:45:00*0.71032*0.70996*0.7107*0.70995
07/06/2015 09:50:00*0.70996*0.7102*0.71031*0.70993
07/06/2015 09:55:00*0.7102*0.71064*0.71078*0.71016
07/06/2015 10:00:00*0.71064*0.71029*0.71076*0.70997
07/06/2015 10:05:00*0.71029*0.71037*0.71067*0.71008
07/06/2015 10:10:00*0.71037*0.7112*0.71138*0.71027
07/06/2015 10:15:00*0.7112*0.71064*0.71137*0.71057
07/06/2015 10:20:00*0.71064*0.70967*0.71071*0.70967
07/06/2015 10:25:00*0.70967*0.709*0.70973*0.70897
07/06/2015 10:30:00*0.709*0.70934*0.70961*0.70898
07/06/2015 10:35:00*0.70934*0.70906*0.70941*0.70881
07/06/2015 10:40:00*0.70906*0.7086*0.70929*0.70835
07/06/2015 10:45:00*0.7086*0.70917*0.70925*0.7085
07/06/2015 10:50:00*0.70917*0.71001*0.71022*0.70917
07/06/2015 10:55:00*0.71001*0.70958*0.71002*0.70958
07/06/2015 11:00:00*0.70958*0.71028*0.71075*0.70941
07/06/2015 11:05:00*0.71028*0.71042*0.71048*0.71011
07/06/2015 11:10:00*0.71042*0.71059*0.71084*0.71034
07/06/2015 11:15:00*0.71059*0.71*0.71059*0.70988
07/06/2015 11:20:00*0.71*0.70972*0.71005*0.70964
07/06/2015 11:25:00*0.70972*0.70959*0.70982*0.70955
07/06/2015 11:30:00*0.70959*0.70959*0.70981*0.70948
07/06/2015 11:35:00*0.70959*0.7091*0.70982*0.70898
07/06/2015 11:40:00*0.7091*0.7093*0.70939*0.70904
07/06/2015 11:45:00*0.7093*0.70899*0.70961*0.70892
07/06/2015 11:50:00*0.70899*0.70879*0.70905*0.70832
07/06/2015 11:55:00*0.70879*0.70893*0.70893*0.70815
07/06/2015 12:00:00*0.70893*0.70922*0.70934*0.70875
07/06/2015 12:05:00*0.70922*0.7098*0.70981*0.70922
07/06/2015 12:10:00*0.7098*0.70955*0.7099*0.7094
07/06/2015 12:15:00*0.70955*0.70944*0.70959*0.70925
07/06/2015 12:20:00*0.70944*0.70906*0.70946*0.70902
07/06/2015 12:25:00*0.70906*0.70908*0.70911*0.70887
07/06/2015 12:30:00*0.70908*0.70845*0.70908*0.70842
07/06/2015 12:35:00*0.70845*0.70853*0.70866*0.70842
07/06/2015 12:40:00*0.70853*0.70809*0.70853*0.70769
07/06/2015 12:45:00*0.70809*0.70795*0.70818*0.70779
07/06/2015 12:50:00*0.70795*0.7076*0.70798*0.7076
07/06/2015 12:55:00*0.7076*0.70772*0.70773*0.70749
07/06/2015 13:00:00*0.70772*0.70802*0.70802*0.70772
07/06/2015 13:05:00*0.70802*0.70804*0.70816*0.70752
07/06/2015 13:10:00*0.70804*0.70818*0.70822*0.70803
07/06/2015 13:15:00*0.70818*0.70802*0.70818*0.70789
07/06/2015 13:20:00*0.70802*0.70791*0.70816*0.70782
07/06/2015 13:25:00*0.70791*0.70776*0.70793*0.70771
07/06/2015 13:30:00*0.70776*0.70838*0.70844*0.70776
07/06/2015 13:35:00*0.70838*0.70826*0.70849*0.70826
07/06/2015 13:40:00*0.70826*0.70819*0.70851*0.70816
07/06/2015 13:45:00*0.70819*0.70834*0.70862*0.70819
07/06/2015 13:50:00*0.70834*0.70775*0.70852*0.70768
07/06/2015 13:55:00*0.70775*0.70756*0.70784*0.70751
07/06/2015 14:00:00*0.70756*0.70738*0.70771*0.70735
07/06/2015 14:05:00*0.70738*0.70706*0.70738*0.70698
07/06/2015 14:10:00*0.70706*0.707*0.70718*0.70687
07/06/2015 14:15:00*0.707*0.70725*0.70725*0.70691
07/06/2015 14:20:00*0.70725*0.70717*0.70727*0.70703
07/06/2015 14:25:00*0.70717*0.70705*0.70738*0.70701
07/06/2015 14:30:00*0.70705*0.70644*0.70708*0.70628
07/06/2015 14:35:00*0.70644*0.70649*0.70653*0.70625
07/06/2015 14:40:00*0.70649*0.7065*0.70666*0.70626
07/06/2015 14:45:00*0.7065*0.70669*0.70669*0.70629
07/06/2015 14:50:00*0.70669*0.70661*0.70671*0.7065
07/06/2015 14:55:00*0.70661*0.70664*0.70679*0.70659
07/06/2015 15:00:00*0.70664*0.70654*0.70705*0.70652
07/06/2015 15:05:00*0.70654*0.70685*0.70695*0.70653
07/06/2015 15:10:00*0.70685*0.70633*0.70685*0.70632
07/06/2015 15:15:00*0.70633*0.70629*0.70644*0.70624
07/06/2015 15:20:00*0.70629*0.70617*0.70632*0.70598
07/06/2015 15:25:00*0.70617*0.70621*0.70636*0.70612
07/06/2015 15:30:00*0.70621*0.70625*0.70639*0.70613
07/06/2015 15:35:00*0.70625*0.7066*0.70663*0.70615
07/06/2015 15:40:00*0.7066*0.70652*0.70665*0.70649
07/06/2015 15:45:00*0.70652*0.70642*0.70654*0.7064
07/06/2015 15:50:00*0.70642*0.70666*0.70666*0.70631
07/06/2015 15:55:00*0.70666*0.70686*0.70697*0.70656
07/06/2015 16:00:00*0.70686*0.7065*0.7069*0.7065
07/06/2015 16:05:00*0.7065*0.70629*0.70671*0.70619
07/06/2015 16:10:00*0.70629*0.70649*0.7065*0.70621
07/06/2015 16:15:00*0.70649*0.70657*0.70658*0.70644
07/06/2015 16:20:00*0.70657*0.70642*0.70659*0.70642
07/06/2015 16:25:00*0.70642*0.70641*0.70642*0.70633
07/06/2015 16:30:00*0.70641*0.70652*0.70656*0.70637
07/06/2015 16:35:00*0.70652*0.70649*0.70653*0.70643
07/06/2015 16:40:00*0.70649*0.70659*0.70662*0.70647
07/06/2015 16:45:00*0.70659*0.70683*0.70684*0.70657
07/06/2015 16:50:00*0.70683*0.70682*0.70691*0.70679
07/06/2015 16:55:00*0.70682*0.70666*0.70682*0.70666
07/06/2015 17:00:00*0.70666*0.70649*0.70675*0.70649
