07/05/2015 15:00:00*0.70572*0.70572*0.70572*0.70572
07/05/2015 15:05:00*0.70572*0.70534*0.70611*0.70406
07/05/2015 15:10:00*0.70534*0.70469*0.70559*0.70388
07/05/2015 15:15:00*0.70469*0.70377*0.70534*0.70362
07/05/2015 15:20:00*0.70377*0.70407*0.70475*0.70345
07/05/2015 15:25:00*0.70407*0.70404*0.70478*0.70399
07/05/2015 15:30:00*0.70404*0.7046*0.70539*0.70398
07/05/2015 15:35:00*0.7046*0.70468*0.70518*0.70447
07/05/2015 15:40:00*0.70468*0.70435*0.70518*0.70435
07/05/2015 15:45:00*0.70435*0.70432*0.70455*0.70358
07/05/2015 15:50:00*0.70432*0.70364*0.70432*0.70266
07/05/2015 15:55:00*0.70364*0.70281*0.70379*0.70205
07/05/2015 16:00:00*0.70281*0.70262*0.70333*0.7022
07/05/2015 16:05:00*0.70262*0.70273*0.70289*0.70214
07/05/2015 16:10:00*0.70273*0.70264*0.70292*0.70208
07/05/2015 16:15:00*0.70264*0.70168*0.70283*0.70123
07/05/2015 16:20:00*0.70168*0.70209*0.70234*0.70126
07/05/2015 16:25:00*0.70209*0.70268*0.70278*0.70201
07/05/2015 16:30:00*0.70268*0.70224*0.7029*0.70224
07/05/2015 16:35:00*0.70224*0.70344*0.70379*0.70224
07/05/2015 16:40:00*0.70344*0.704*0.70447*0.7026
07/05/2015 16:45:00*0.704*0.70451*0.70451*0.70374
07/05/2015 16:50:00*0.70451*0.70496*0.70511*0.7042
07/05/2015 16:55:00*0.70496*0.70526*0.70546*0.70416
07/05/2015 17:00:00*0.70526*0.70552*0.70596*0.70447
