07/02/2015 17:05:00*0.7199*0.7204*0.72046*0.7199
07/02/2015 17:10:00*0.7204*0.71986*0.7204*0.71982
07/02/2015 17:15:00*0.71986*0.7201*0.72012*0.71982
07/02/2015 17:20:00*0.7201*0.71985*0.7201*0.7198
07/02/2015 17:25:00*0.71985*0.71996*0.71997*0.71979
07/02/2015 17:30:00*0.71996*0.71996*0.72009*0.71995
07/02/2015 17:35:00*0.71996*0.71973*0.72*0.71964
07/02/2015 17:40:00*0.71973*0.71969*0.71973*0.71968
07/02/2015 17:45:00*0.71969*0.71999*0.71999*0.71965
07/02/2015 17:50:00*0.71999*0.71975*0.72*0.71975
07/02/2015 17:55:00*0.71975*0.71982*0.71982*0.71972
07/02/2015 18:00:00*0.71982*0.72001*0.72002*0.71974
07/02/2015 18:05:00*0.72001*0.7201*0.72023*0.71996
07/02/2015 18:10:00*0.7201*0.71996*0.72017*0.71988
07/02/2015 18:15:00*0.71996*0.7201*0.72018*0.71995
07/02/2015 18:20:00*0.7201*0.72004*0.72014*0.71996
07/02/2015 18:25:00*0.72004*0.72004*0.7201*0.71989
07/02/2015 18:30:00*0.72004*0.72013*0.72014*0.71993
07/02/2015 18:35:00*0.72013*0.72014*0.72018*0.72002
07/02/2015 18:40:00*0.72014*0.72009*0.72047*0.72009
07/02/2015 18:45:00*0.72009*0.72028*0.7203*0.72009
07/02/2015 18:50:00*0.72028*0.72009*0.72028*0.72004
07/02/2015 18:55:00*0.72009*0.72006*0.72017*0.72003
07/02/2015 19:00:00*0.72006*0.71994*0.72008*0.7199
07/02/2015 19:05:00*0.71994*0.71995*0.71999*0.71987
07/02/2015 19:10:00*0.71995*0.71976*0.71998*0.71972
07/02/2015 19:15:00*0.71976*0.72015*0.72018*0.71976
07/02/2015 19:20:00*0.72015*0.72025*0.72028*0.72015
07/02/2015 19:25:00*0.72025*0.72013*0.72033*0.7201
07/02/2015 19:30:00*0.72013*0.71976*0.72016*0.71974
07/02/2015 19:35:00*0.71976*0.71995*0.71995*0.71976
07/02/2015 19:40:00*0.71995*0.72007*0.72007*0.71995
07/02/2015 19:45:00*0.72007*0.72048*0.72048*0.72007
07/02/2015 19:50:00*0.72048*0.72046*0.72052*0.72034
07/02/2015 19:55:00*0.72046*0.72044*0.72047*0.72031
07/02/2015 20:00:00*0.72044*0.72048*0.72054*0.72033
07/02/2015 20:05:00*0.72048*0.72041*0.72056*0.72036
07/02/2015 20:10:00*0.72041*0.72046*0.72051*0.72023
07/02/2015 20:15:00*0.72046*0.72038*0.7206*0.72038
07/02/2015 20:20:00*0.72038*0.72058*0.72058*0.72032
07/02/2015 20:25:00*0.72058*0.72062*0.72083*0.72053
07/02/2015 20:30:00*0.72062*0.72089*0.72103*0.72037
07/02/2015 20:35:00*0.72089*0.72083*0.7211*0.72076
07/02/2015 20:40:00*0.72083*0.72053*0.72094*0.72034
07/02/2015 20:45:00*0.72053*0.72089*0.72097*0.72046
07/02/2015 20:50:00*0.72089*0.72086*0.72097*0.72071
07/02/2015 20:55:00*0.72086*0.72073*0.72098*0.72063
07/02/2015 21:00:00*0.72073*0.72075*0.7209*0.72058
07/02/2015 21:05:00*0.72075*0.7207*0.72092*0.72054
07/02/2015 21:10:00*0.7207*0.7205*0.72079*0.72049
07/02/2015 21:15:00*0.7205*0.72051*0.72077*0.72043
07/02/2015 21:20:00*0.72051*0.72067*0.72075*0.72051
07/02/2015 21:25:00*0.72067*0.72063*0.72079*0.72046
07/02/2015 21:30:00*0.72063*0.72004*0.72077*0.72001
07/02/2015 21:35:00*0.72004*0.71862*0.72004*0.71824
07/02/2015 21:40:00*0.71862*0.71876*0.71887*0.71862
07/02/2015 21:45:00*0.71876*0.71824*0.71877*0.71788
07/02/2015 21:50:00*0.71824*0.7172*0.71824*0.7164
07/02/2015 21:55:00*0.7172*0.71712*0.71737*0.71702
07/02/2015 22:00:00*0.71712*0.71639*0.71721*0.7161
07/02/2015 22:05:00*0.71639*0.71641*0.71656*0.71617
07/02/2015 22:10:00*0.71641*0.71542*0.71667*0.71492
07/02/2015 22:15:00*0.71542*0.71552*0.71563*0.71506
07/02/2015 22:20:00*0.71552*0.71545*0.71567*0.7152
07/02/2015 22:25:00*0.71545*0.71584*0.71606*0.71545
07/02/2015 22:30:00*0.71584*0.71529*0.7161*0.71516
07/02/2015 22:35:00*0.71529*0.71514*0.71559*0.7149
07/02/2015 22:40:00*0.71514*0.71509*0.71563*0.71509
07/02/2015 22:45:00*0.71509*0.71523*0.71523*0.71482
07/02/2015 22:50:00*0.71523*0.71534*0.71535*0.71493
07/02/2015 22:55:00*0.71534*0.71554*0.71561*0.71534
07/02/2015 23:00:00*0.71554*0.7152*0.71556*0.71511
07/02/2015 23:05:00*0.7152*0.71499*0.71521*0.71492
07/02/2015 23:10:00*0.71499*0.71535*0.71535*0.71499
07/02/2015 23:15:00*0.71535*0.71463*0.71537*0.71461
07/02/2015 23:20:00*0.71463*0.71426*0.71481*0.71403
07/02/2015 23:25:00*0.71426*0.71437*0.71437*0.71361
07/02/2015 23:30:00*0.71437*0.71492*0.71497*0.71436
07/02/2015 23:35:00*0.71492*0.71488*0.71508*0.71482
07/02/2015 23:40:00*0.71488*0.71514*0.71515*0.71475
07/02/2015 23:45:00*0.71514*0.71521*0.71552*0.71513
07/02/2015 23:50:00*0.71521*0.71532*0.71534*0.71519
07/02/2015 23:55:00*0.71532*0.71543*0.71558*0.71527
07/03/2015 00:00:00*0.71543*0.71519*0.71543*0.71517
07/03/2015 00:05:00*0.71519*0.71482*0.71521*0.71476
07/03/2015 00:10:00*0.71482*0.71494*0.71521*0.71474
07/03/2015 00:15:00*0.71494*0.71484*0.71501*0.71478
07/03/2015 00:20:00*0.71484*0.71497*0.71499*0.71478
07/03/2015 00:25:00*0.71497*0.71512*0.71517*0.71493
07/03/2015 00:30:00*0.71512*0.71507*0.7152*0.71486
07/03/2015 00:35:00*0.71507*0.7157*0.71586*0.71507
07/03/2015 00:40:00*0.7157*0.71556*0.7157*0.71541
07/03/2015 00:45:00*0.71556*0.71531*0.71556*0.7153
07/03/2015 00:50:00*0.71531*0.7151*0.71531*0.71497
07/03/2015 00:55:00*0.7151*0.71508*0.7154*0.71507
07/03/2015 01:00:00*0.71508*0.71527*0.71528*0.71504
07/03/2015 01:05:00*0.71527*0.71549*0.71572*0.71519
07/03/2015 01:10:00*0.71549*0.71499*0.71561*0.71491
07/03/2015 01:15:00*0.71499*0.71477*0.71506*0.71454
07/03/2015 01:20:00*0.71477*0.71491*0.71491*0.7147
07/03/2015 01:25:00*0.71491*0.71481*0.71507*0.7147
07/03/2015 01:30:00*0.71481*0.71486*0.71494*0.71463
07/03/2015 01:35:00*0.71486*0.71468*0.71494*0.71461
07/03/2015 01:40:00*0.71468*0.71464*0.71471*0.71445
07/03/2015 01:45:00*0.71464*0.71471*0.71485*0.71455
07/03/2015 01:50:00*0.71471*0.71453*0.71479*0.71453
07/03/2015 01:55:00*0.71453*0.71466*0.71467*0.71442
07/03/2015 02:00:00*0.71466*0.71465*0.71477*0.71454
07/03/2015 02:05:00*0.71465*0.71441*0.71469*0.71413
07/03/2015 02:10:00*0.71441*0.71462*0.71464*0.71432
07/03/2015 02:15:00*0.71462*0.71425*0.71462*0.71408
07/03/2015 02:20:00*0.71425*0.71441*0.71449*0.71421
07/03/2015 02:25:00*0.71441*0.7147*0.71472*0.71441
07/03/2015 02:30:00*0.7147*0.7146*0.71477*0.71437
07/03/2015 02:35:00*0.7146*0.71477*0.71478*0.71441
07/03/2015 02:40:00*0.71477*0.71483*0.71498*0.71461
07/03/2015 02:45:00*0.71483*0.71457*0.71496*0.71452
07/03/2015 02:50:00*0.71457*0.7145*0.71461*0.7142
07/03/2015 02:55:00*0.7145*0.71452*0.71457*0.71432
07/03/2015 03:00:00*0.71452*0.71437*0.71469*0.71425
07/03/2015 03:05:00*0.71437*0.71409*0.71449*0.71392
07/03/2015 03:10:00*0.71409*0.71411*0.71417*0.71367
07/03/2015 03:15:00*0.71411*0.71428*0.71459*0.71397
07/03/2015 03:20:00*0.71428*0.71431*0.71467*0.71428
07/03/2015 03:25:00*0.71431*0.71393*0.71447*0.71391
07/03/2015 03:30:00*0.71393*0.71387*0.71412*0.71369
07/03/2015 03:35:00*0.71387*0.71338*0.71401*0.71323
07/03/2015 03:40:00*0.71338*0.71274*0.71343*0.71267
07/03/2015 03:45:00*0.71274*0.71313*0.71328*0.71274
07/03/2015 03:50:00*0.71313*0.71233*0.71338*0.71232
07/03/2015 03:55:00*0.71233*0.71187*0.71246*0.71168
07/03/2015 04:00:00*0.71187*0.71199*0.71213*0.71163
07/03/2015 04:05:00*0.71199*0.71162*0.71199*0.71138
07/03/2015 04:10:00*0.71162*0.71161*0.71169*0.71123
07/03/2015 04:15:00*0.71161*0.71116*0.71163*0.71085
07/03/2015 04:20:00*0.71116*0.71095*0.7112*0.71078
07/03/2015 04:25:00*0.71095*0.71095*0.71118*0.71077
07/03/2015 04:30:00*0.71095*0.71104*0.71129*0.71086
07/03/2015 04:35:00*0.71104*0.71088*0.71123*0.71087
07/03/2015 04:40:00*0.71088*0.7105*0.71097*0.7105
07/03/2015 04:45:00*0.7105*0.71015*0.71084*0.71004
07/03/2015 04:50:00*0.71015*0.71036*0.71076*0.71001
07/03/2015 04:55:00*0.71036*0.71021*0.71047*0.70968
07/03/2015 05:00:00*0.71021*0.70983*0.71061*0.70983
07/03/2015 05:05:00*0.70983*0.71057*0.71064*0.70965
07/03/2015 05:10:00*0.71057*0.71002*0.71086*0.71001
07/03/2015 05:15:00*0.71002*0.70997*0.71044*0.70997
07/03/2015 05:20:00*0.70997*0.70987*0.71015*0.70976
07/03/2015 05:25:00*0.70987*0.71008*0.71014*0.70962
07/03/2015 05:30:00*0.71008*0.7094*0.71017*0.70933
07/03/2015 05:35:00*0.7094*0.70975*0.70976*0.70862
07/03/2015 05:40:00*0.70975*0.71025*0.71025*0.70967
07/03/2015 05:45:00*0.71025*0.71019*0.71034*0.71008
07/03/2015 05:50:00*0.71019*0.71004*0.71036*0.71004
07/03/2015 05:55:00*0.71004*0.70981*0.71028*0.70971
07/03/2015 06:00:00*0.70981*0.70936*0.70987*0.709
07/03/2015 06:05:00*0.70936*0.70843*0.70938*0.70831
07/03/2015 06:10:00*0.70843*0.70866*0.70899*0.70832
07/03/2015 06:15:00*0.70866*0.70895*0.70897*0.70864
07/03/2015 06:20:00*0.70895*0.70889*0.70952*0.70889
07/03/2015 06:25:00*0.70889*0.70874*0.70889*0.70855
07/03/2015 06:30:00*0.70874*0.70843*0.70874*0.70806
07/03/2015 06:35:00*0.70843*0.70759*0.7085*0.70757
07/03/2015 06:40:00*0.70759*0.70708*0.70781*0.70708
07/03/2015 06:45:00*0.70708*0.70763*0.7077*0.707
07/03/2015 06:50:00*0.70763*0.70771*0.70786*0.70754
07/03/2015 06:55:00*0.70771*0.70765*0.70778*0.70746
07/03/2015 07:00:00*0.70765*0.70805*0.70832*0.70762
07/03/2015 07:05:00*0.70805*0.70859*0.70862*0.70795
07/03/2015 07:10:00*0.70859*0.70949*0.7095*0.70849
07/03/2015 07:15:00*0.70949*0.70939*0.70952*0.70927
07/03/2015 07:20:00*0.70939*0.70912*0.70948*0.70904
07/03/2015 07:25:00*0.70912*0.7094*0.70958*0.709
07/03/2015 07:30:00*0.7094*0.70945*0.70949*0.70898
07/03/2015 07:35:00*0.70945*0.7095*0.70989*0.70932
07/03/2015 07:40:00*0.7095*0.70901*0.7096*0.70891
07/03/2015 07:45:00*0.70901*0.70919*0.70943*0.70896
07/03/2015 07:50:00*0.70919*0.70871*0.70925*0.70858
07/03/2015 07:55:00*0.70871*0.70848*0.70892*0.70848
07/03/2015 08:00:00*0.70848*0.70893*0.70897*0.70847
07/03/2015 08:05:00*0.70893*0.70871*0.70912*0.70871
07/03/2015 08:10:00*0.70871*0.70914*0.70916*0.70856
07/03/2015 08:15:00*0.70914*0.70956*0.70966*0.70904
07/03/2015 08:20:00*0.70956*0.70993*0.71002*0.70943
07/03/2015 08:25:00*0.70993*0.70958*0.70996*0.70953
07/03/2015 08:30:00*0.70958*0.71*0.71016*0.70955
07/03/2015 08:35:00*0.71*0.70986*0.71008*0.70967
07/03/2015 08:40:00*0.70986*0.70977*0.70996*0.70963
07/03/2015 08:45:00*0.70977*0.70978*0.71008*0.70967
07/03/2015 08:50:00*0.70978*0.70925*0.70978*0.70925
07/03/2015 08:55:00*0.70925*0.70921*0.70929*0.70886
07/03/2015 09:00:00*0.70921*0.70901*0.70939*0.70888
07/03/2015 09:05:00*0.70901*0.70815*0.70901*0.70807
07/03/2015 09:10:00*0.70815*0.70796*0.70847*0.70789
07/03/2015 09:15:00*0.70796*0.70773*0.70799*0.70766
07/03/2015 09:20:00*0.70773*0.7075*0.70787*0.70735
07/03/2015 09:25:00*0.7075*0.70779*0.70788*0.70748
07/03/2015 09:30:00*0.70779*0.7073*0.70782*0.70728
07/03/2015 09:35:00*0.7073*0.70742*0.70767*0.70726
07/03/2015 09:40:00*0.70742*0.7078*0.708*0.7074
07/03/2015 09:45:00*0.7078*0.70755*0.70782*0.70714
07/03/2015 09:50:00*0.70755*0.70692*0.7076*0.70683
07/03/2015 09:55:00*0.70692*0.70745*0.70766*0.70691
07/03/2015 10:00:00*0.70745*0.70689*0.70766*0.70685
07/03/2015 10:05:00*0.70689*0.7065*0.70717*0.70648
07/03/2015 10:10:00*0.7065*0.70649*0.70656*0.70619
07/03/2015 10:15:00*0.70649*0.70622*0.70665*0.70614
07/03/2015 10:20:00*0.70622*0.70624*0.70634*0.70612
07/03/2015 10:25:00*0.70624*0.70643*0.70653*0.70622
07/03/2015 10:30:00*0.70643*0.70654*0.70662*0.7063
07/03/2015 10:35:00*0.70654*0.70638*0.70679*0.70638
07/03/2015 10:40:00*0.70638*0.70653*0.70676*0.70635
07/03/2015 10:45:00*0.70653*0.70659*0.70662*0.70635
07/03/2015 10:50:00*0.70659*0.70693*0.70695*0.70649
07/03/2015 10:55:00*0.70693*0.70713*0.70716*0.70686
07/03/2015 11:00:00*0.70713*0.70778*0.70789*0.70698
07/03/2015 11:05:00*0.70778*0.70794*0.70823*0.70773
07/03/2015 11:10:00*0.70794*0.70729*0.70801*0.70728
07/03/2015 11:15:00*0.70729*0.70684*0.70738*0.70681
07/03/2015 11:20:00*0.70684*0.70686*0.70705*0.70681
07/03/2015 11:25:00*0.70686*0.7069*0.70697*0.70671
07/03/2015 11:30:00*0.7069*0.70683*0.70694*0.70666
07/03/2015 11:35:00*0.70683*0.70722*0.70725*0.70651
07/03/2015 11:40:00*0.70722*0.70768*0.70769*0.70714
07/03/2015 11:45:00*0.70768*0.70761*0.70795*0.70747
07/03/2015 11:50:00*0.70761*0.70748*0.70782*0.70729
07/03/2015 11:55:00*0.70748*0.70692*0.7075*0.70692
07/03/2015 12:00:00*0.70692*0.70725*0.70732*0.70677
07/03/2015 12:05:00*0.70725*0.70714*0.7074*0.70711
07/03/2015 12:10:00*0.70714*0.70691*0.70714*0.70671
07/03/2015 12:15:00*0.70691*0.70648*0.70691*0.70648
07/03/2015 12:20:00*0.70648*0.70667*0.70674*0.70647
07/03/2015 12:25:00*0.70667*0.70674*0.70676*0.70654
07/03/2015 12:30:00*0.70674*0.70714*0.70729*0.70669
07/03/2015 12:35:00*0.70714*0.70739*0.70747*0.70713
07/03/2015 12:40:00*0.70739*0.70759*0.70798*0.70739
07/03/2015 12:45:00*0.70759*0.70788*0.70806*0.70755
07/03/2015 12:50:00*0.70788*0.70788*0.70791*0.70763
07/03/2015 12:55:00*0.70788*0.70803*0.70834*0.70784
07/03/2015 13:00:00*0.70803*0.70867*0.70897*0.70803
07/03/2015 13:05:00*0.70867*0.70793*0.70867*0.70779
07/03/2015 13:10:00*0.70793*0.70814*0.7083*0.70789
07/03/2015 13:15:00*0.70814*0.70832*0.70851*0.70808
07/03/2015 13:20:00*0.70832*0.70857*0.70895*0.70807
07/03/2015 13:25:00*0.70857*0.70854*0.70872*0.70824
07/03/2015 13:30:00*0.70854*0.70835*0.70865*0.70829
07/03/2015 13:35:00*0.70835*0.70903*0.7093*0.70835
07/03/2015 13:40:00*0.70903*0.70891*0.70914*0.70859
07/03/2015 13:45:00*0.70891*0.70892*0.70894*0.70866
07/03/2015 13:50:00*0.70892*0.70864*0.70901*0.7086
07/03/2015 13:55:00*0.70864*0.70871*0.70885*0.70853
07/03/2015 14:00:00*0.70871*0.70857*0.7088*0.70857
07/03/2015 14:05:00*0.70857*0.70798*0.70857*0.70776
07/03/2015 14:10:00*0.70798*0.70797*0.70821*0.70786
07/03/2015 14:15:00*0.70797*0.70785*0.70814*0.70784
07/03/2015 14:20:00*0.70785*0.70764*0.70793*0.70757
07/03/2015 14:25:00*0.70764*0.70758*0.70773*0.70758
07/03/2015 14:30:00*0.70758*0.70791*0.70792*0.70757
07/03/2015 14:35:00*0.70791*0.70792*0.70796*0.70787
07/03/2015 14:40:00*0.70792*0.70762*0.70797*0.70759
07/03/2015 14:45:00*0.70762*0.70754*0.70768*0.70747
07/03/2015 14:50:00*0.70754*0.70749*0.7076*0.70746
07/03/2015 14:55:00*0.70749*0.70765*0.70772*0.70749
07/03/2015 15:00:00*0.70765*0.7076*0.70772*0.7076
07/03/2015 15:05:00*0.7076*0.70765*0.7077*0.70754
07/03/2015 15:10:00*0.70765*0.7077*0.70772*0.70758
07/03/2015 15:15:00*0.7077*0.70771*0.70775*0.70765
07/03/2015 15:20:00*0.70771*0.70771*0.70775*0.70759
07/03/2015 15:25:00*0.70771*0.70758*0.70771*0.70753
07/03/2015 15:30:00*0.70758*0.70705*0.70758*0.70703
07/03/2015 15:35:00*0.70705*0.70682*0.70729*0.70674
07/03/2015 15:40:00*0.70682*0.70689*0.70695*0.70667
07/03/2015 15:45:00*0.70689*0.708*0.70829*0.70689
07/03/2015 15:50:00*0.708*0.70773*0.70805*0.7074
07/03/2015 15:55:00*0.70773*0.70823*0.70823*0.70748
07/03/2015 16:00:00*0.70823*0.70744*0.70823*0.70728
07/03/2015 16:05:00*0.70744*0.70763*0.70835*0.70714
07/03/2015 16:10:00*0.70763*0.70686*0.70818*0.70652
07/03/2015 16:15:00*0.70686*0.70644*0.70711*0.70641
07/03/2015 16:20:00*0.70644*0.70673*0.70743*0.70642
07/03/2015 16:25:00*0.70673*0.70667*0.70693*0.70647
07/03/2015 16:30:00*0.70667*0.70655*0.70672*0.7058
07/03/2015 16:35:00*0.70655*0.70621*0.70725*0.70555
07/03/2015 16:40:00*0.70621*0.70693*0.70693*0.70536
07/03/2015 16:45:00*0.70693*0.70617*0.70693*0.70617
07/03/2015 16:50:00*0.70617*0.70629*0.70694*0.70579
07/03/2015 16:55:00*0.70629*0.70571*0.70724*0.70565
