07/01/2015 17:05:00*0.72462*0.72478*0.72503*0.72436
07/01/2015 17:10:00*0.72478*0.72478*0.72497*0.72465
07/01/2015 17:15:00*0.72478*0.72427*0.72483*0.72427
07/01/2015 17:20:00*0.72427*0.72473*0.72476*0.72427
07/01/2015 17:25:00*0.72473*0.72484*0.72498*0.72463
07/01/2015 17:30:00*0.72484*0.72456*0.72489*0.72453
07/01/2015 17:35:00*0.72456*0.72461*0.72494*0.7245
07/01/2015 17:40:00*0.72461*0.72512*0.72514*0.7246
07/01/2015 17:45:00*0.72512*0.72461*0.72519*0.7245
07/01/2015 17:50:00*0.72461*0.72461*0.72473*0.72449
07/01/2015 17:55:00*0.72461*0.72497*0.72501*0.72432
07/01/2015 18:00:00*0.72497*0.72503*0.72505*0.7247
07/01/2015 18:05:00*0.72503*0.72462*0.72506*0.72462
07/01/2015 18:10:00*0.72462*0.72467*0.72482*0.72452
07/01/2015 18:15:00*0.72467*0.72484*0.72487*0.72467
07/01/2015 18:20:00*0.72484*0.72506*0.72507*0.72484
07/01/2015 18:25:00*0.72506*0.72505*0.72512*0.72489
07/01/2015 18:30:00*0.72505*0.72496*0.72513*0.72491
07/01/2015 18:35:00*0.72496*0.72512*0.72512*0.72494
07/01/2015 18:40:00*0.72512*0.72471*0.72512*0.72458
07/01/2015 18:45:00*0.72471*0.72452*0.72474*0.72437
07/01/2015 18:50:00*0.72452*0.72426*0.72455*0.72371
07/01/2015 18:55:00*0.72426*0.72441*0.72443*0.72414
07/01/2015 19:00:00*0.72441*0.72405*0.72442*0.72401
07/01/2015 19:05:00*0.72405*0.72408*0.72427*0.72405
07/01/2015 19:10:00*0.72408*0.72435*0.72436*0.72399
07/01/2015 19:15:00*0.72435*0.72474*0.7248*0.72431
07/01/2015 19:20:00*0.72474*0.72469*0.72478*0.72464
07/01/2015 19:25:00*0.72469*0.72454*0.72469*0.72454
07/01/2015 19:30:00*0.72454*0.72447*0.72454*0.72436
07/01/2015 19:35:00*0.72447*0.72448*0.7245*0.72437
07/01/2015 19:40:00*0.72448*0.72447*0.72452*0.72439
07/01/2015 19:45:00*0.72447*0.72437*0.72451*0.72435
07/01/2015 19:50:00*0.72437*0.72425*0.72444*0.72419
07/01/2015 19:55:00*0.72425*0.72455*0.72455*0.72417
07/01/2015 20:00:00*0.72455*0.72449*0.7247*0.72441
07/01/2015 20:05:00*0.72449*0.72487*0.72502*0.72446
07/01/2015 20:10:00*0.72487*0.72501*0.72501*0.72476
07/01/2015 20:15:00*0.72501*0.72485*0.72501*0.72466
07/01/2015 20:20:00*0.72485*0.72508*0.7252*0.72483
07/01/2015 20:25:00*0.72508*0.72499*0.72521*0.72471
07/01/2015 20:30:00*0.72499*0.72494*0.72499*0.72485
07/01/2015 20:35:00*0.72494*0.7248*0.72494*0.72464
07/01/2015 20:40:00*0.7248*0.7251*0.72515*0.7248
07/01/2015 20:45:00*0.7251*0.72496*0.72537*0.72496
07/01/2015 20:50:00*0.72496*0.72505*0.72517*0.72483
07/01/2015 20:55:00*0.72505*0.72503*0.72526*0.72483
07/01/2015 21:00:00*0.72503*0.72543*0.72543*0.72488
07/01/2015 21:05:00*0.72543*0.72489*0.72572*0.72479
07/01/2015 21:10:00*0.72489*0.72514*0.72515*0.72489
07/01/2015 21:15:00*0.72514*0.72527*0.72528*0.7249
07/01/2015 21:20:00*0.72527*0.72529*0.72539*0.72516
07/01/2015 21:25:00*0.72529*0.72501*0.72532*0.72501
07/01/2015 21:30:00*0.72501*0.72485*0.7251*0.72461
07/01/2015 21:35:00*0.72485*0.72333*0.72485*0.72317
07/01/2015 21:40:00*0.72333*0.72343*0.72377*0.72333
07/01/2015 21:45:00*0.72343*0.72324*0.7235*0.7229
07/01/2015 21:50:00*0.72324*0.72346*0.72347*0.72321
07/01/2015 21:55:00*0.72346*0.7237*0.72388*0.72344
07/01/2015 22:00:00*0.7237*0.72403*0.72419*0.72369
07/01/2015 22:05:00*0.72403*0.72396*0.72432*0.72396
07/01/2015 22:10:00*0.72396*0.72355*0.72416*0.72349
07/01/2015 22:15:00*0.72355*0.72333*0.72361*0.72306
07/01/2015 22:20:00*0.72333*0.72316*0.72333*0.72302
07/01/2015 22:25:00*0.72316*0.72311*0.72331*0.72293
07/01/2015 22:30:00*0.72311*0.72313*0.72326*0.72272
07/01/2015 22:35:00*0.72313*0.7235*0.7236*0.72274
07/01/2015 22:40:00*0.7235*0.72367*0.72367*0.7231
07/01/2015 22:45:00*0.72367*0.72334*0.72367*0.7232
07/01/2015 22:50:00*0.72334*0.72309*0.72344*0.72289
07/01/2015 22:55:00*0.72309*0.72347*0.72372*0.72294
07/01/2015 23:00:00*0.72347*0.72341*0.7235*0.72325
07/01/2015 23:05:00*0.72341*0.72354*0.7236*0.72336
07/01/2015 23:10:00*0.72354*0.7238*0.7238*0.72345
07/01/2015 23:15:00*0.7238*0.72387*0.72392*0.7237
07/01/2015 23:20:00*0.72387*0.72392*0.72413*0.72374
07/01/2015 23:25:00*0.72392*0.72388*0.72397*0.72379
07/01/2015 23:30:00*0.72388*0.72397*0.72402*0.72376
07/01/2015 23:35:00*0.72397*0.72418*0.72418*0.72382
07/01/2015 23:40:00*0.72418*0.72394*0.72422*0.72393
07/01/2015 23:45:00*0.72394*0.72424*0.72424*0.72394
07/01/2015 23:50:00*0.72424*0.72431*0.72431*0.72419
07/01/2015 23:55:00*0.72431*0.72441*0.7246*0.72425
07/02/2015 00:00:00*0.72441*0.72428*0.72441*0.72418
07/02/2015 00:05:00*0.72428*0.72422*0.72437*0.72417
07/02/2015 00:10:00*0.72422*0.72422*0.72433*0.72409
07/02/2015 00:15:00*0.72422*0.72385*0.72422*0.72384
07/02/2015 00:20:00*0.72385*0.72387*0.72396*0.72375
07/02/2015 00:25:00*0.72387*0.72384*0.72412*0.72377
07/02/2015 00:30:00*0.72384*0.72368*0.72389*0.72361
07/02/2015 00:35:00*0.72368*0.72366*0.7238*0.72346
07/02/2015 00:40:00*0.72366*0.72376*0.72382*0.72356
07/02/2015 00:45:00*0.72376*0.72397*0.72401*0.72363
07/02/2015 00:50:00*0.72397*0.72391*0.72405*0.72385
07/02/2015 00:55:00*0.72391*0.72389*0.72405*0.72381
07/02/2015 01:00:00*0.72389*0.72355*0.72415*0.72353
07/02/2015 01:05:00*0.72355*0.7235*0.72404*0.72349
07/02/2015 01:10:00*0.7235*0.72349*0.72362*0.72337
07/02/2015 01:15:00*0.72349*0.72365*0.72366*0.72336
07/02/2015 01:20:00*0.72365*0.72329*0.72365*0.72324
07/02/2015 01:25:00*0.72329*0.72317*0.72334*0.72312
07/02/2015 01:30:00*0.72317*0.72332*0.7234*0.72306
07/02/2015 01:35:00*0.72332*0.72355*0.72357*0.72312
07/02/2015 01:40:00*0.72355*0.72319*0.72355*0.72296
07/02/2015 01:45:00*0.72319*0.72286*0.72321*0.72269
07/02/2015 01:50:00*0.72286*0.72285*0.7231*0.72272
07/02/2015 01:55:00*0.72285*0.72273*0.72294*0.72272
07/02/2015 02:00:00*0.72273*0.72295*0.72295*0.72257
07/02/2015 02:05:00*0.72295*0.72315*0.72354*0.72295
07/02/2015 02:10:00*0.72315*0.72302*0.72325*0.72271
07/02/2015 02:15:00*0.72302*0.7225*0.7231*0.72227
07/02/2015 02:20:00*0.7225*0.72236*0.72271*0.7222
07/02/2015 02:25:00*0.72236*0.72251*0.72272*0.72222
07/02/2015 02:30:00*0.72251*0.72223*0.72259*0.72203
07/02/2015 02:35:00*0.72223*0.72158*0.72223*0.72136
07/02/2015 02:40:00*0.72158*0.72157*0.72175*0.72145
07/02/2015 02:45:00*0.72157*0.72186*0.72207*0.72156
07/02/2015 02:50:00*0.72186*0.7221*0.72221*0.72186
07/02/2015 02:55:00*0.7221*0.72157*0.72224*0.72142
07/02/2015 03:00:00*0.72157*0.72152*0.7221*0.72152
07/02/2015 03:05:00*0.72152*0.72186*0.72222*0.72129
07/02/2015 03:10:00*0.72186*0.72164*0.72237*0.72151
07/02/2015 03:15:00*0.72164*0.72165*0.72179*0.72082
07/02/2015 03:20:00*0.72165*0.72182*0.72229*0.72147
07/02/2015 03:25:00*0.72182*0.72162*0.72219*0.72157
07/02/2015 03:30:00*0.72162*0.72162*0.72179*0.72118
07/02/2015 03:35:00*0.72162*0.72204*0.72209*0.72159
07/02/2015 03:40:00*0.72204*0.72198*0.72216*0.72184
07/02/2015 03:45:00*0.72198*0.72216*0.72223*0.72153
07/02/2015 03:50:00*0.72216*0.7222*0.72242*0.72183
07/02/2015 03:55:00*0.7222*0.72199*0.72227*0.72196
07/02/2015 04:00:00*0.72199*0.72213*0.72216*0.72171
07/02/2015 04:05:00*0.72213*0.72179*0.72218*0.72176
07/02/2015 04:10:00*0.72179*0.72132*0.72184*0.72131
07/02/2015 04:15:00*0.72132*0.72123*0.72159*0.72094
07/02/2015 04:20:00*0.72123*0.72154*0.72205*0.72104
07/02/2015 04:25:00*0.72154*0.7207*0.72154*0.72064
07/02/2015 04:30:00*0.7207*0.72053*0.72091*0.72034
07/02/2015 04:35:00*0.72053*0.72032*0.72053*0.72009
07/02/2015 04:40:00*0.72032*0.72098*0.72106*0.72029
07/02/2015 04:45:00*0.72098*0.72049*0.72103*0.72041
07/02/2015 04:50:00*0.72049*0.72026*0.72049*0.72008
07/02/2015 04:55:00*0.72026*0.72026*0.72057*0.72004
07/02/2015 05:00:00*0.72026*0.72005*0.72049*0.71999
07/02/2015 05:05:00*0.72005*0.72009*0.72017*0.71961
07/02/2015 05:10:00*0.72009*0.72041*0.72047*0.71996
07/02/2015 05:15:00*0.72041*0.72053*0.72054*0.72014
07/02/2015 05:20:00*0.72053*0.72052*0.72064*0.7203
07/02/2015 05:25:00*0.72052*0.72048*0.72067*0.7204
07/02/2015 05:30:00*0.72048*0.72067*0.7209*0.72037
07/02/2015 05:35:00*0.72067*0.72047*0.72088*0.72042
07/02/2015 05:40:00*0.72047*0.7215*0.72162*0.72047
07/02/2015 05:45:00*0.7215*0.72173*0.72182*0.72122
07/02/2015 05:50:00*0.72173*0.72215*0.72221*0.72166
07/02/2015 05:55:00*0.72215*0.72204*0.72249*0.72193
07/02/2015 06:00:00*0.72204*0.72259*0.72263*0.722
07/02/2015 06:05:00*0.72259*0.72216*0.72275*0.72208
07/02/2015 06:10:00*0.72216*0.72185*0.72225*0.72178
07/02/2015 06:15:00*0.72185*0.72197*0.72203*0.72174
07/02/2015 06:20:00*0.72197*0.72179*0.72212*0.72179
07/02/2015 06:25:00*0.72179*0.72191*0.72194*0.72164
07/02/2015 06:30:00*0.72191*0.72111*0.72192*0.72104
07/02/2015 06:35:00*0.72111*0.7206*0.72129*0.72057
07/02/2015 06:40:00*0.7206*0.72097*0.72112*0.72056
07/02/2015 06:45:00*0.72097*0.72097*0.72115*0.72089
07/02/2015 06:50:00*0.72097*0.72135*0.7215*0.72094
07/02/2015 06:55:00*0.72135*0.72204*0.72204*0.72132
07/02/2015 07:00:00*0.72204*0.72147*0.72208*0.72147
07/02/2015 07:05:00*0.72147*0.72173*0.72174*0.72135
07/02/2015 07:10:00*0.72173*0.72171*0.72179*0.72151
07/02/2015 07:15:00*0.72171*0.72167*0.72198*0.72146
07/02/2015 07:20:00*0.72167*0.72179*0.72183*0.72144
07/02/2015 07:25:00*0.72179*0.72117*0.722*0.72102
07/02/2015 07:30:00*0.72117*0.7214*0.72148*0.72112
07/02/2015 07:35:00*0.7214*0.72153*0.72165*0.72128
07/02/2015 07:40:00*0.72153*0.72128*0.7217*0.72114
07/02/2015 07:45:00*0.72128*0.7211*0.72147*0.72096
07/02/2015 07:50:00*0.7211*0.72056*0.72128*0.7205
07/02/2015 07:55:00*0.72056*0.7205*0.72092*0.72041
07/02/2015 08:00:00*0.7205*0.72091*0.72111*0.72039
07/02/2015 08:05:00*0.72091*0.72112*0.72133*0.72069
07/02/2015 08:10:00*0.72112*0.72036*0.72134*0.72019
07/02/2015 08:15:00*0.72036*0.72091*0.72091*0.72031
07/02/2015 08:20:00*0.72091*0.72161*0.72183*0.72087
07/02/2015 08:25:00*0.72161*0.7213*0.72168*0.72099
07/02/2015 08:30:00*0.7213*0.72025*0.72159*0.71999
07/02/2015 08:35:00*0.72025*0.72217*0.72284*0.7176
07/02/2015 08:40:00*0.72217*0.7214*0.72242*0.7213
07/02/2015 08:45:00*0.7214*0.72099*0.72151*0.72032
07/02/2015 08:50:00*0.72099*0.72098*0.72129*0.72066
07/02/2015 08:55:00*0.72098*0.71996*0.7212*0.71996
07/02/2015 09:00:00*0.71996*0.71906*0.72001*0.71843
07/02/2015 09:05:00*0.71906*0.71866*0.71932*0.71851
07/02/2015 09:10:00*0.71866*0.71883*0.71935*0.71859
07/02/2015 09:15:00*0.71883*0.71877*0.71896*0.71822
07/02/2015 09:20:00*0.71877*0.71913*0.71929*0.71874
07/02/2015 09:25:00*0.71913*0.71914*0.71924*0.71872
07/02/2015 09:30:00*0.71914*0.7191*0.7194*0.71897
07/02/2015 09:35:00*0.7191*0.71869*0.71931*0.71856
07/02/2015 09:40:00*0.71869*0.71903*0.71934*0.71851
07/02/2015 09:45:00*0.71903*0.71886*0.71927*0.71876
07/02/2015 09:50:00*0.71886*0.71864*0.71912*0.71856
07/02/2015 09:55:00*0.71864*0.71867*0.71885*0.71846
07/02/2015 10:00:00*0.71867*0.71776*0.71875*0.71776
07/02/2015 10:05:00*0.71776*0.719*0.71906*0.71776
07/02/2015 10:10:00*0.719*0.71952*0.71982*0.71897
07/02/2015 10:15:00*0.71952*0.71959*0.71971*0.71927
07/02/2015 10:20:00*0.71959*0.71926*0.71999*0.71926
07/02/2015 10:25:00*0.71926*0.71909*0.71936*0.71896
07/02/2015 10:30:00*0.71909*0.71821*0.71912*0.71807
07/02/2015 10:35:00*0.71821*0.71957*0.71957*0.7182
07/02/2015 10:40:00*0.71957*0.7197*0.71996*0.71929
07/02/2015 10:45:00*0.7197*0.71972*0.71986*0.71951
07/02/2015 10:50:00*0.71972*0.72029*0.72061*0.71967
07/02/2015 10:55:00*0.72029*0.72009*0.7205*0.72003
07/02/2015 11:00:00*0.72009*0.72011*0.72051*0.71973
07/02/2015 11:05:00*0.72011*0.71946*0.72022*0.71934
07/02/2015 11:10:00*0.71946*0.72026*0.72034*0.71927
07/02/2015 11:15:00*0.72026*0.72034*0.72045*0.72011
07/02/2015 11:20:00*0.72034*0.72022*0.72089*0.72016
07/02/2015 11:25:00*0.72022*0.71998*0.72052*0.71998
07/02/2015 11:30:00*0.71998*0.72005*0.72009*0.71989
07/02/2015 11:35:00*0.72005*0.72002*0.72021*0.71982
07/02/2015 11:40:00*0.72002*0.71987*0.72005*0.71984
07/02/2015 11:45:00*0.71987*0.72027*0.72038*0.71985
07/02/2015 11:50:00*0.72027*0.71958*0.72028*0.7194
07/02/2015 11:55:00*0.71958*0.71935*0.71964*0.71923
07/02/2015 12:00:00*0.71935*0.71983*0.71989*0.71915
07/02/2015 12:05:00*0.71983*0.72009*0.72023*0.71983
07/02/2015 12:10:00*0.72009*0.72023*0.72026*0.71974
07/02/2015 12:15:00*0.72023*0.72035*0.72046*0.72002
07/02/2015 12:20:00*0.72035*0.72001*0.72059*0.72001
07/02/2015 12:25:00*0.72001*0.72031*0.72039*0.72001
07/02/2015 12:30:00*0.72031*0.72025*0.72032*0.7202
07/02/2015 12:35:00*0.72025*0.72041*0.72054*0.72025
07/02/2015 12:40:00*0.72041*0.72065*0.72086*0.7204
07/02/2015 12:45:00*0.72065*0.72076*0.72083*0.72046
07/02/2015 12:50:00*0.72076*0.72072*0.72077*0.7205
07/02/2015 12:55:00*0.72072*0.72068*0.72079*0.72065
07/02/2015 13:00:00*0.72068*0.72111*0.72113*0.72064
07/02/2015 13:05:00*0.72111*0.72049*0.72111*0.72032
07/02/2015 13:10:00*0.72049*0.72033*0.72049*0.72022
07/02/2015 13:15:00*0.72033*0.72038*0.7205*0.72027
07/02/2015 13:20:00*0.72038*0.72013*0.7204*0.72013
07/02/2015 13:25:00*0.72013*0.72051*0.72053*0.72013
07/02/2015 13:30:00*0.72051*0.72078*0.72078*0.72046
07/02/2015 13:35:00*0.72078*0.72068*0.72093*0.72066
07/02/2015 13:40:00*0.72068*0.7208*0.72094*0.72062
07/02/2015 13:45:00*0.7208*0.72054*0.72089*0.72054
07/02/2015 13:50:00*0.72054*0.72051*0.72061*0.72049
07/02/2015 13:55:00*0.72051*0.72074*0.72082*0.72049
07/02/2015 14:00:00*0.72074*0.71993*0.72075*0.71984
07/02/2015 14:05:00*0.71993*0.71992*0.71993*0.71969
07/02/2015 14:10:00*0.71992*0.7199*0.72005*0.71974
07/02/2015 14:15:00*0.7199*0.71994*0.72009*0.71987
07/02/2015 14:20:00*0.71994*0.71966*0.71998*0.71964
07/02/2015 14:25:00*0.71966*0.71973*0.71973*0.71957
07/02/2015 14:30:00*0.71973*0.7196*0.71974*0.7195
07/02/2015 14:35:00*0.7196*0.71992*0.71998*0.7196
07/02/2015 14:40:00*0.71992*0.71992*0.72004*0.71977
07/02/2015 14:45:00*0.71992*0.71971*0.71992*0.71955
07/02/2015 14:50:00*0.71971*0.71963*0.71976*0.71963
07/02/2015 14:55:00*0.71963*0.71957*0.71971*0.71952
07/02/2015 15:00:00*0.71957*0.71905*0.71962*0.71898
07/02/2015 15:05:00*0.71905*0.71949*0.71949*0.71905
07/02/2015 15:10:00*0.71949*0.7193*0.71949*0.71929
07/02/2015 15:15:00*0.7193*0.71939*0.71939*0.71919
07/02/2015 15:20:00*0.71939*0.71947*0.71947*0.71929
07/02/2015 15:25:00*0.71947*0.7194*0.71947*0.71936
07/02/2015 15:30:00*0.7194*0.71925*0.7194*0.71924
07/02/2015 15:35:00*0.71925*0.71917*0.71931*0.71917
07/02/2015 15:40:00*0.71917*0.71938*0.71942*0.71917
07/02/2015 15:45:00*0.71938*0.71937*0.71943*0.71911
07/02/2015 15:50:00*0.71937*0.71928*0.7194*0.71924
07/02/2015 15:55:00*0.71928*0.72011*0.72014*0.71924
07/02/2015 16:00:00*0.72011*0.72*0.72011*0.71977
07/02/2015 16:05:00*0.72*0.71995*0.72005*0.71986
07/02/2015 16:10:00*0.71995*0.72002*0.72028*0.71995
07/02/2015 16:15:00*0.72002*0.72029*0.72038*0.72002
07/02/2015 16:20:00*0.72029*0.72058*0.72061*0.7202
07/02/2015 16:25:00*0.72058*0.72045*0.7206*0.72033
07/02/2015 16:30:00*0.72045*0.7204*0.72052*0.7202
07/02/2015 16:35:00*0.7204*0.72011*0.72043*0.72007
07/02/2015 16:40:00*0.72011*0.72005*0.72012*0.71991
07/02/2015 16:45:00*0.72005*0.72023*0.72027*0.71998
07/02/2015 16:50:00*0.72023*0.72014*0.72024*0.72013
07/02/2015 16:55:00*0.72014*0.72018*0.72018*0.71991
07/02/2015 17:00:00*0.72018*0.7199*0.72024*0.71987
