06/30/2015 17:05:00*0.71957*0.72048*0.72048*0.71957
06/30/2015 17:10:00*0.72048*0.72045*0.72054*0.72036
06/30/2015 17:15:00*0.72045*0.72076*0.72088*0.72043
06/30/2015 17:20:00*0.72076*0.72075*0.72077*0.72072
06/30/2015 17:25:00*0.72075*0.72073*0.72076*0.72071
06/30/2015 17:30:00*0.72073*0.72024*0.7211*0.72021
06/30/2015 17:35:00*0.72024*0.72028*0.72076*0.72014
06/30/2015 17:40:00*0.72028*0.72039*0.7205*0.72004
06/30/2015 17:45:00*0.72039*0.7204*0.7205*0.7201
06/30/2015 17:50:00*0.7204*0.72011*0.72055*0.71991
06/30/2015 17:55:00*0.72011*0.72008*0.72032*0.72002
06/30/2015 18:00:00*0.72008*0.71973*0.7203*0.71965
06/30/2015 18:05:00*0.71973*0.72027*0.72075*0.71973
06/30/2015 18:10:00*0.72027*0.72035*0.72041*0.71983
06/30/2015 18:15:00*0.72035*0.71961*0.72048*0.71942
06/30/2015 18:20:00*0.71961*0.72001*0.72008*0.71937
06/30/2015 18:25:00*0.72001*0.72005*0.72024*0.71986
06/30/2015 18:30:00*0.72005*0.72048*0.72054*0.71968
06/30/2015 18:35:00*0.72048*0.72067*0.72072*0.72024
06/30/2015 18:40:00*0.72067*0.72051*0.72081*0.72021
06/30/2015 18:45:00*0.72051*0.72022*0.72059*0.72015
06/30/2015 18:50:00*0.72022*0.72025*0.7203*0.7198
06/30/2015 18:55:00*0.72025*0.72033*0.72044*0.72015
06/30/2015 19:00:00*0.72033*0.71979*0.72033*0.71978
06/30/2015 19:05:00*0.71979*0.71924*0.72036*0.71923
06/30/2015 19:10:00*0.71924*0.71959*0.71998*0.71924
06/30/2015 19:15:00*0.71959*0.71966*0.71991*0.71946
06/30/2015 19:20:00*0.71966*0.71963*0.71979*0.71939
06/30/2015 19:25:00*0.71963*0.71981*0.71995*0.71962
06/30/2015 19:30:00*0.71981*0.71945*0.71986*0.71945
06/30/2015 19:35:00*0.71945*0.71938*0.71987*0.7188
06/30/2015 19:40:00*0.71938*0.71924*0.71964*0.71903
06/30/2015 19:45:00*0.71924*0.71938*0.71963*0.71901
06/30/2015 19:50:00*0.71938*0.71943*0.71944*0.719
06/30/2015 19:55:00*0.71943*0.71928*0.71974*0.71916
06/30/2015 20:00:00*0.71928*0.71878*0.71947*0.71861
06/30/2015 20:05:00*0.71878*0.71947*0.71976*0.71874
06/30/2015 20:10:00*0.71947*0.71889*0.7195*0.71888
06/30/2015 20:15:00*0.71889*0.71901*0.71901*0.71844
06/30/2015 20:20:00*0.71901*0.71892*0.7191*0.71875
06/30/2015 20:25:00*0.71892*0.71953*0.71965*0.7189
06/30/2015 20:30:00*0.71953*0.71977*0.71984*0.71892
06/30/2015 20:35:00*0.71977*0.7201*0.72015*0.71959
06/30/2015 20:40:00*0.7201*0.72035*0.7207*0.72005
06/30/2015 20:45:00*0.72035*0.7199*0.7204*0.71963
06/30/2015 20:50:00*0.7199*0.72002*0.72051*0.7199
06/30/2015 20:55:00*0.72002*0.71991*0.72004*0.71979
06/30/2015 21:00:00*0.71991*0.71995*0.72023*0.71918
06/30/2015 21:05:00*0.71995*0.72004*0.72036*0.71863
06/30/2015 21:10:00*0.72004*0.72047*0.7205*0.71992
06/30/2015 21:15:00*0.72047*0.72071*0.72075*0.72036
06/30/2015 21:20:00*0.72071*0.72076*0.72084*0.72057
06/30/2015 21:25:00*0.72076*0.72131*0.72133*0.72055
06/30/2015 21:30:00*0.72131*0.72095*0.72172*0.72067
06/30/2015 21:35:00*0.72095*0.72133*0.72172*0.72087
06/30/2015 21:40:00*0.72133*0.72153*0.72178*0.72128
06/30/2015 21:45:00*0.72153*0.72178*0.72195*0.72145
06/30/2015 21:50:00*0.72178*0.72135*0.7223*0.7213
06/30/2015 21:55:00*0.72135*0.72112*0.72137*0.72098
06/30/2015 22:00:00*0.72112*0.72133*0.72135*0.72103
06/30/2015 22:05:00*0.72133*0.7221*0.72217*0.72131
06/30/2015 22:10:00*0.7221*0.7225*0.72324*0.72204
06/30/2015 22:15:00*0.7225*0.72241*0.72263*0.72191
06/30/2015 22:20:00*0.72241*0.72151*0.72245*0.72147
06/30/2015 22:25:00*0.72151*0.72148*0.72178*0.72131
06/30/2015 22:30:00*0.72148*0.72228*0.72229*0.72148
06/30/2015 22:35:00*0.72228*0.72207*0.72236*0.72205
06/30/2015 22:40:00*0.72207*0.72208*0.72216*0.72203
06/30/2015 22:45:00*0.72208*0.72198*0.72208*0.72187
06/30/2015 22:50:00*0.72198*0.72188*0.72204*0.7218
06/30/2015 22:55:00*0.72188*0.72202*0.72225*0.72188
06/30/2015 23:00:00*0.72202*0.72233*0.72236*0.72201
06/30/2015 23:05:00*0.72233*0.72243*0.72254*0.72233
06/30/2015 23:10:00*0.72243*0.72245*0.72251*0.72235
06/30/2015 23:15:00*0.72245*0.72236*0.72253*0.72232
06/30/2015 23:20:00*0.72236*0.72244*0.72252*0.72231
06/30/2015 23:25:00*0.72244*0.72211*0.72244*0.72207
06/30/2015 23:30:00*0.72211*0.72236*0.72246*0.72202
06/30/2015 23:35:00*0.72236*0.72231*0.72257*0.72227
06/30/2015 23:40:00*0.72231*0.72233*0.7224*0.7221
06/30/2015 23:45:00*0.72233*0.72249*0.72261*0.72231
06/30/2015 23:50:00*0.72249*0.72291*0.72291*0.72236
06/30/2015 23:55:00*0.72291*0.7228*0.72312*0.72278
07/01/2015 00:00:00*0.7228*0.72283*0.72284*0.7225
07/01/2015 00:05:00*0.72283*0.72277*0.72289*0.72268
07/01/2015 00:10:00*0.72277*0.72271*0.72277*0.72261
07/01/2015 00:15:00*0.72271*0.72273*0.7228*0.72254
07/01/2015 00:20:00*0.72273*0.72281*0.72295*0.7225
07/01/2015 00:25:00*0.72281*0.72271*0.72285*0.72271
07/01/2015 00:30:00*0.72271*0.72276*0.72294*0.72267
07/01/2015 00:35:00*0.72276*0.7226*0.72276*0.72245
07/01/2015 00:40:00*0.7226*0.72232*0.7226*0.7223
07/01/2015 00:45:00*0.72232*0.7221*0.72241*0.72183
07/01/2015 00:50:00*0.7221*0.72217*0.7223*0.72208
07/01/2015 00:55:00*0.72217*0.72228*0.72247*0.72212
07/01/2015 01:00:00*0.72228*0.72211*0.72228*0.72178
07/01/2015 01:05:00*0.72211*0.7222*0.72244*0.72208
07/01/2015 01:10:00*0.7222*0.72235*0.72235*0.72198
07/01/2015 01:15:00*0.72235*0.72216*0.72247*0.72215
07/01/2015 01:20:00*0.72216*0.72214*0.72218*0.72195
07/01/2015 01:25:00*0.72214*0.7222*0.72222*0.72196
07/01/2015 01:30:00*0.7222*0.72188*0.72225*0.72186
07/01/2015 01:35:00*0.72188*0.72194*0.72206*0.72187
07/01/2015 01:40:00*0.72194*0.72195*0.72206*0.72167
07/01/2015 01:45:00*0.72195*0.72158*0.72198*0.72156
07/01/2015 01:50:00*0.72158*0.72165*0.72166*0.72144
07/01/2015 01:55:00*0.72165*0.72162*0.72181*0.72153
07/01/2015 02:00:00*0.72162*0.72194*0.72201*0.72143
07/01/2015 02:05:00*0.72194*0.72183*0.72194*0.7216
07/01/2015 02:10:00*0.72183*0.72198*0.72198*0.72164
07/01/2015 02:15:00*0.72198*0.72202*0.72217*0.72167
07/01/2015 02:20:00*0.72202*0.72183*0.72207*0.72154
07/01/2015 02:25:00*0.72183*0.72148*0.72189*0.72144
07/01/2015 02:30:00*0.72148*0.72153*0.72184*0.72129
07/01/2015 02:35:00*0.72153*0.7222*0.72249*0.72153
07/01/2015 02:40:00*0.7222*0.7223*0.72255*0.72204
07/01/2015 02:45:00*0.7223*0.72286*0.72297*0.7223
07/01/2015 02:50:00*0.72286*0.72272*0.72305*0.72247
07/01/2015 02:55:00*0.72272*0.72264*0.7229*0.72242
07/01/2015 03:00:00*0.72264*0.72297*0.72301*0.72264
07/01/2015 03:05:00*0.72297*0.72313*0.72314*0.7225
07/01/2015 03:10:00*0.72313*0.723*0.72326*0.72276
07/01/2015 03:15:00*0.723*0.72323*0.72349*0.72288
07/01/2015 03:20:00*0.72323*0.72362*0.72436*0.72312
07/01/2015 03:25:00*0.72362*0.72417*0.72439*0.72356
07/01/2015 03:30:00*0.72417*0.72382*0.7247*0.7238
07/01/2015 03:35:00*0.72382*0.72453*0.72467*0.72382
07/01/2015 03:40:00*0.72453*0.72514*0.72532*0.72446
07/01/2015 03:45:00*0.72514*0.72457*0.72527*0.7245
07/01/2015 03:50:00*0.72457*0.72478*0.72487*0.72451
07/01/2015 03:55:00*0.72478*0.72481*0.72505*0.72449
07/01/2015 04:00:00*0.72481*0.72458*0.72502*0.72451
07/01/2015 04:05:00*0.72458*0.72468*0.72513*0.72436
07/01/2015 04:10:00*0.72468*0.72506*0.72523*0.72456
07/01/2015 04:15:00*0.72506*0.72482*0.72546*0.72481
07/01/2015 04:20:00*0.72482*0.72467*0.72531*0.72437
07/01/2015 04:25:00*0.72467*0.72492*0.72493*0.72452
07/01/2015 04:30:00*0.72492*0.7245*0.72506*0.72446
07/01/2015 04:35:00*0.7245*0.72527*0.72544*0.72437
07/01/2015 04:40:00*0.72527*0.72546*0.72551*0.72497
07/01/2015 04:45:00*0.72546*0.72513*0.72553*0.72484
07/01/2015 04:50:00*0.72513*0.72471*0.7254*0.72468
07/01/2015 04:55:00*0.72471*0.72496*0.72542*0.72469
07/01/2015 05:00:00*0.72496*0.72326*0.72506*0.72239
07/01/2015 05:05:00*0.72326*0.7245*0.72477*0.72212
07/01/2015 05:10:00*0.7245*0.72361*0.72462*0.72357
07/01/2015 05:15:00*0.72361*0.72286*0.72365*0.7224
07/01/2015 05:20:00*0.72286*0.72308*0.72353*0.72285
07/01/2015 05:25:00*0.72308*0.72352*0.7238*0.72303
07/01/2015 05:30:00*0.72352*0.72323*0.72371*0.72322
07/01/2015 05:35:00*0.72323*0.72343*0.7238*0.72311
07/01/2015 05:40:00*0.72343*0.72334*0.72357*0.72307
07/01/2015 05:45:00*0.72334*0.7233*0.72356*0.72307
07/01/2015 05:50:00*0.7233*0.72331*0.72361*0.72311
07/01/2015 05:55:00*0.72331*0.72406*0.72407*0.72323
07/01/2015 06:00:00*0.72406*0.72377*0.72444*0.72368
07/01/2015 06:05:00*0.72377*0.72405*0.72405*0.72357
07/01/2015 06:10:00*0.72405*0.72391*0.72453*0.72383
07/01/2015 06:15:00*0.72391*0.72395*0.72396*0.72335
07/01/2015 06:20:00*0.72395*0.72382*0.7242*0.72367
07/01/2015 06:25:00*0.72382*0.72421*0.7243*0.72373
07/01/2015 06:30:00*0.72421*0.72415*0.72442*0.72399
07/01/2015 06:35:00*0.72415*0.72448*0.72452*0.72405
07/01/2015 06:40:00*0.72448*0.72491*0.72493*0.72397
07/01/2015 06:45:00*0.72491*0.72499*0.72521*0.72459
07/01/2015 06:50:00*0.72499*0.72511*0.72537*0.72478
07/01/2015 06:55:00*0.72511*0.72559*0.72559*0.72504
07/01/2015 07:00:00*0.72559*0.72529*0.72608*0.72517
07/01/2015 07:05:00*0.72529*0.72536*0.72559*0.72514
07/01/2015 07:10:00*0.72536*0.72491*0.72536*0.72478
07/01/2015 07:15:00*0.72491*0.72484*0.72501*0.72454
07/01/2015 07:20:00*0.72484*0.7248*0.72491*0.72457
07/01/2015 07:25:00*0.7248*0.72504*0.72525*0.72479
07/01/2015 07:30:00*0.72504*0.72474*0.72532*0.72471
07/01/2015 07:35:00*0.72474*0.72384*0.72487*0.72379
07/01/2015 07:40:00*0.72384*0.72383*0.72391*0.72353
07/01/2015 07:45:00*0.72383*0.7238*0.72396*0.72369
07/01/2015 07:50:00*0.7238*0.72348*0.7238*0.72339
07/01/2015 07:55:00*0.72348*0.72362*0.72379*0.72338
07/01/2015 08:00:00*0.72362*0.72322*0.72398*0.72322
07/01/2015 08:05:00*0.72322*0.72301*0.72331*0.72262
07/01/2015 08:10:00*0.72301*0.72271*0.72309*0.72271
07/01/2015 08:15:00*0.72271*0.72242*0.72323*0.72182
07/01/2015 08:20:00*0.72242*0.72297*0.72384*0.72242
07/01/2015 08:25:00*0.72297*0.72284*0.72344*0.72271
07/01/2015 08:30:00*0.72284*0.72265*0.72288*0.72228
07/01/2015 08:35:00*0.72265*0.72218*0.72293*0.72218
07/01/2015 08:40:00*0.72218*0.72138*0.7224*0.72111
07/01/2015 08:45:00*0.72138*0.72192*0.72242*0.72113
07/01/2015 08:50:00*0.72192*0.7222*0.72229*0.72169
07/01/2015 08:55:00*0.7222*0.72236*0.72251*0.72194
07/01/2015 09:00:00*0.72236*0.72274*0.72279*0.72213
07/01/2015 09:05:00*0.72274*0.72275*0.72283*0.72241
07/01/2015 09:10:00*0.72275*0.7231*0.72311*0.72263
07/01/2015 09:15:00*0.7231*0.72325*0.72348*0.72299
07/01/2015 09:20:00*0.72325*0.72288*0.72325*0.72284
07/01/2015 09:25:00*0.72288*0.72313*0.72334*0.72286
07/01/2015 09:30:00*0.72313*0.72361*0.72361*0.72303
07/01/2015 09:35:00*0.72361*0.72324*0.72378*0.7231
07/01/2015 09:40:00*0.72324*0.72263*0.72342*0.72221
07/01/2015 09:45:00*0.72263*0.7228*0.72301*0.72256
07/01/2015 09:50:00*0.7228*0.72244*0.72319*0.72238
07/01/2015 09:55:00*0.72244*0.72233*0.72278*0.72233
07/01/2015 10:00:00*0.72233*0.72211*0.72262*0.72211
07/01/2015 10:05:00*0.72211*0.72231*0.7228*0.72211
07/01/2015 10:10:00*0.72231*0.72242*0.72286*0.72222
07/01/2015 10:15:00*0.72242*0.72205*0.72248*0.72175
07/01/2015 10:20:00*0.72205*0.72221*0.72241*0.72188
07/01/2015 10:25:00*0.72221*0.72245*0.7227*0.722
07/01/2015 10:30:00*0.72245*0.72255*0.7228*0.72239
07/01/2015 10:35:00*0.72255*0.72298*0.72302*0.7224
07/01/2015 10:40:00*0.72298*0.72251*0.723*0.72246
07/01/2015 10:45:00*0.72251*0.72259*0.72284*0.72236
07/01/2015 10:50:00*0.72259*0.72296*0.72301*0.72253
07/01/2015 10:55:00*0.72296*0.72261*0.72296*0.72244
07/01/2015 11:00:00*0.72261*0.72395*0.72395*0.72252
07/01/2015 11:05:00*0.72395*0.72376*0.72405*0.72321
07/01/2015 11:10:00*0.72376*0.72363*0.72401*0.72347
07/01/2015 11:15:00*0.72363*0.72369*0.72411*0.72363
07/01/2015 11:20:00*0.72369*0.7243*0.7247*0.72369
07/01/2015 11:25:00*0.7243*0.72477*0.72488*0.7243
07/01/2015 11:30:00*0.72477*0.72492*0.72511*0.72472
07/01/2015 11:35:00*0.72492*0.72493*0.72495*0.7247
07/01/2015 11:40:00*0.72493*0.72475*0.72495*0.7245
07/01/2015 11:45:00*0.72475*0.72459*0.72476*0.72445
07/01/2015 11:50:00*0.72459*0.725*0.72516*0.72459
07/01/2015 11:55:00*0.725*0.72465*0.72503*0.72465
07/01/2015 12:00:00*0.72465*0.72456*0.72478*0.72456
07/01/2015 12:05:00*0.72456*0.72456*0.72477*0.7242
07/01/2015 12:10:00*0.72456*0.72435*0.72456*0.72399
07/01/2015 12:15:00*0.72435*0.72446*0.72457*0.72435
07/01/2015 12:20:00*0.72446*0.72446*0.72462*0.72437
07/01/2015 12:25:00*0.72446*0.72456*0.72462*0.72437
07/01/2015 12:30:00*0.72456*0.72472*0.72473*0.72442
07/01/2015 12:35:00*0.72472*0.72467*0.72487*0.72461
07/01/2015 12:40:00*0.72467*0.72486*0.72497*0.72466
07/01/2015 12:45:00*0.72486*0.725*0.72511*0.72482
07/01/2015 12:50:00*0.725*0.72505*0.72514*0.72484
07/01/2015 12:55:00*0.72505*0.72526*0.72541*0.72505
07/01/2015 13:00:00*0.72526*0.7247*0.72526*0.7247
07/01/2015 13:05:00*0.7247*0.72534*0.72534*0.72446
07/01/2015 13:10:00*0.72534*0.72561*0.72573*0.72523
07/01/2015 13:15:00*0.72561*0.72558*0.72565*0.72536
07/01/2015 13:20:00*0.72558*0.72521*0.72565*0.72491
07/01/2015 13:25:00*0.72521*0.72504*0.72536*0.72493
07/01/2015 13:30:00*0.72504*0.72484*0.72515*0.72474
07/01/2015 13:35:00*0.72484*0.72482*0.72516*0.72463
07/01/2015 13:40:00*0.72482*0.72501*0.72501*0.72463
07/01/2015 13:45:00*0.72501*0.72498*0.72517*0.72485
07/01/2015 13:50:00*0.72498*0.72523*0.72524*0.7249
07/01/2015 13:55:00*0.72523*0.72553*0.72564*0.72503
07/01/2015 14:00:00*0.72553*0.72551*0.72597*0.72541
07/01/2015 14:05:00*0.72551*0.72531*0.72553*0.72515
07/01/2015 14:10:00*0.72531*0.72518*0.72542*0.7251
07/01/2015 14:15:00*0.72518*0.72503*0.72528*0.72495
07/01/2015 14:20:00*0.72503*0.72481*0.7251*0.72481
07/01/2015 14:25:00*0.72481*0.72488*0.72506*0.72475
07/01/2015 14:30:00*0.72488*0.7247*0.72493*0.72423
07/01/2015 14:35:00*0.7247*0.72505*0.72519*0.72467
07/01/2015 14:40:00*0.72505*0.72473*0.72505*0.72452
07/01/2015 14:45:00*0.72473*0.72456*0.72483*0.72456
07/01/2015 14:50:00*0.72456*0.72511*0.7252*0.72456
07/01/2015 14:55:00*0.72511*0.72492*0.72518*0.72486
07/01/2015 15:00:00*0.72492*0.72517*0.72541*0.7247
07/01/2015 15:05:00*0.72517*0.72517*0.72523*0.72491
07/01/2015 15:10:00*0.72517*0.72556*0.72571*0.72512
07/01/2015 15:15:00*0.72556*0.72572*0.72572*0.72548
07/01/2015 15:20:00*0.72572*0.72555*0.72578*0.72546
07/01/2015 15:25:00*0.72555*0.72538*0.72561*0.72529
07/01/2015 15:30:00*0.72538*0.72539*0.7255*0.72526
07/01/2015 15:35:00*0.72539*0.72465*0.72539*0.72463
07/01/2015 15:40:00*0.72465*0.72483*0.72488*0.7246
07/01/2015 15:45:00*0.72483*0.72488*0.72493*0.72474
07/01/2015 15:50:00*0.72488*0.72488*0.72513*0.72464
07/01/2015 15:55:00*0.72488*0.72503*0.72518*0.7248
07/01/2015 16:00:00*0.72503*0.72493*0.7251*0.72482
07/01/2015 16:05:00*0.72493*0.72505*0.72522*0.72493
07/01/2015 16:10:00*0.72505*0.72483*0.7251*0.7248
07/01/2015 16:15:00*0.72483*0.72482*0.72494*0.72479
07/01/2015 16:20:00*0.72482*0.72488*0.72496*0.72481
07/01/2015 16:25:00*0.72488*0.7251*0.7251*0.72485
07/01/2015 16:30:00*0.7251*0.72504*0.72538*0.72499
07/01/2015 16:35:00*0.72504*0.72505*0.72514*0.72494
07/01/2015 16:40:00*0.72505*0.72512*0.72515*0.72502
07/01/2015 16:45:00*0.72512*0.72502*0.72516*0.72496
07/01/2015 16:50:00*0.72502*0.7253*0.72535*0.725
07/01/2015 16:55:00*0.7253*0.72512*0.72548*0.72506
07/01/2015 17:00:00*0.72512*0.72462*0.72523*0.72457
