06/29/2015 17:05:00*0.71012*0.70999*0.71012*0.70937
06/29/2015 17:10:00*0.70999*0.71028*0.71037*0.70991
06/29/2015 17:15:00*0.71028*0.71032*0.71033*0.71018
06/29/2015 17:20:00*0.71032*0.71022*0.71037*0.71014
06/29/2015 17:25:00*0.71022*0.71033*0.71033*0.71007
06/29/2015 17:30:00*0.71033*0.7103*0.71033*0.71028
06/29/2015 17:35:00*0.7103*0.71007*0.71037*0.70996
06/29/2015 17:40:00*0.71007*0.70998*0.71015*0.7098
06/29/2015 17:45:00*0.70998*0.7099*0.70998*0.70977
06/29/2015 17:50:00*0.7099*0.70999*0.71004*0.70972
06/29/2015 17:55:00*0.70999*0.71004*0.71014*0.7098
06/29/2015 18:00:00*0.71004*0.71011*0.71013*0.70979
06/29/2015 18:05:00*0.71011*0.71038*0.71042*0.7099
06/29/2015 18:10:00*0.71038*0.71024*0.71038*0.71019
06/29/2015 18:15:00*0.71024*0.70999*0.71042*0.70991
06/29/2015 18:20:00*0.70999*0.70984*0.71005*0.70983
06/29/2015 18:25:00*0.70984*0.7099*0.71001*0.70979
06/29/2015 18:30:00*0.7099*0.70985*0.71005*0.70985
06/29/2015 18:35:00*0.70985*0.7101*0.71011*0.70981
06/29/2015 18:40:00*0.7101*0.71003*0.71022*0.71001
06/29/2015 18:45:00*0.71003*0.70989*0.71006*0.70976
06/29/2015 18:50:00*0.70989*0.70999*0.71004*0.70979
06/29/2015 18:55:00*0.70999*0.71004*0.7101*0.70987
06/29/2015 19:00:00*0.71004*0.71004*0.7102*0.70995
06/29/2015 19:05:00*0.71004*0.71051*0.71064*0.71004
06/29/2015 19:10:00*0.71051*0.71053*0.71057*0.71026
06/29/2015 19:15:00*0.71053*0.71058*0.71058*0.71051
06/29/2015 19:20:00*0.71058*0.71052*0.71071*0.71047
06/29/2015 19:25:00*0.71052*0.71069*0.71069*0.71033
06/29/2015 19:30:00*0.71069*0.71074*0.71075*0.71061
06/29/2015 19:35:00*0.71074*0.71056*0.71088*0.71056
06/29/2015 19:40:00*0.71056*0.71063*0.71063*0.71046
06/29/2015 19:45:00*0.71063*0.71052*0.71068*0.7105
06/29/2015 19:50:00*0.71052*0.71029*0.71052*0.71028
06/29/2015 19:55:00*0.71029*0.71049*0.71069*0.71028
06/29/2015 20:00:00*0.71049*0.71021*0.71061*0.71016
06/29/2015 20:05:00*0.71021*0.7105*0.71059*0.70997
06/29/2015 20:10:00*0.7105*0.71079*0.71081*0.71038
06/29/2015 20:15:00*0.71079*0.71058*0.71079*0.71039
06/29/2015 20:20:00*0.71058*0.71111*0.71112*0.71056
06/29/2015 20:25:00*0.71111*0.7109*0.71119*0.71077
06/29/2015 20:30:00*0.7109*0.71065*0.71103*0.71053
06/29/2015 20:35:00*0.71065*0.71074*0.71077*0.71032
06/29/2015 20:40:00*0.71074*0.71018*0.71074*0.71014
06/29/2015 20:45:00*0.71018*0.71031*0.71055*0.71015
06/29/2015 20:50:00*0.71031*0.71001*0.71033*0.70994
06/29/2015 20:55:00*0.71001*0.71046*0.71062*0.71
06/29/2015 21:00:00*0.71046*0.71055*0.71065*0.71019
06/29/2015 21:05:00*0.71055*0.71031*0.71063*0.71016
06/29/2015 21:10:00*0.71031*0.70972*0.71043*0.70963
06/29/2015 21:15:00*0.70972*0.71012*0.71033*0.70961
06/29/2015 21:20:00*0.71012*0.70992*0.71012*0.70967
06/29/2015 21:25:00*0.70992*0.71*0.71011*0.70985
06/29/2015 21:30:00*0.71*0.71002*0.71028*0.70999
06/29/2015 21:35:00*0.71002*0.71102*0.71102*0.70992
06/29/2015 21:40:00*0.71102*0.71104*0.71107*0.71087
06/29/2015 21:45:00*0.71104*0.71118*0.7112*0.71085
06/29/2015 21:50:00*0.71118*0.71133*0.71135*0.71075
06/29/2015 21:55:00*0.71133*0.71177*0.71182*0.7113
06/29/2015 22:00:00*0.71177*0.71143*0.71197*0.71143
06/29/2015 22:05:00*0.71143*0.71142*0.71161*0.71121
06/29/2015 22:10:00*0.71142*0.71137*0.71155*0.71122
06/29/2015 22:15:00*0.71137*0.71116*0.71139*0.71094
06/29/2015 22:20:00*0.71116*0.71084*0.7112*0.71077
06/29/2015 22:25:00*0.71084*0.71036*0.71084*0.71027
06/29/2015 22:30:00*0.71036*0.71032*0.71062*0.71025
06/29/2015 22:35:00*0.71032*0.71098*0.71102*0.71021
06/29/2015 22:40:00*0.71098*0.71075*0.71123*0.71028
06/29/2015 22:45:00*0.71075*0.71085*0.71102*0.71057
06/29/2015 22:50:00*0.71085*0.71082*0.7109*0.7107
06/29/2015 22:55:00*0.71082*0.7114*0.71145*0.71081
06/29/2015 23:00:00*0.7114*0.71132*0.71166*0.7112
06/29/2015 23:05:00*0.71132*0.71155*0.71164*0.71128
06/29/2015 23:10:00*0.71155*0.71109*0.71164*0.71108
06/29/2015 23:15:00*0.71109*0.71037*0.71113*0.71037
06/29/2015 23:20:00*0.71037*0.71095*0.71102*0.7103
06/29/2015 23:25:00*0.71095*0.71151*0.71152*0.71083
06/29/2015 23:30:00*0.71151*0.7118*0.7118*0.71144
06/29/2015 23:35:00*0.7118*0.71191*0.71192*0.71163
06/29/2015 23:40:00*0.71191*0.71248*0.71248*0.71191
06/29/2015 23:45:00*0.71248*0.71218*0.71258*0.71209
06/29/2015 23:50:00*0.71218*0.71222*0.71233*0.71213
06/29/2015 23:55:00*0.71222*0.71272*0.71279*0.71212
06/30/2015 00:00:00*0.71272*0.7136*0.7136*0.71263
06/30/2015 00:05:00*0.7136*0.71356*0.71391*0.71339
06/30/2015 00:10:00*0.71356*0.71373*0.71377*0.71347
06/30/2015 00:15:00*0.71373*0.71346*0.71392*0.71329
06/30/2015 00:20:00*0.71346*0.71358*0.71365*0.71332
06/30/2015 00:25:00*0.71358*0.71343*0.71364*0.71334
06/30/2015 00:30:00*0.71343*0.71366*0.71369*0.71343
06/30/2015 00:35:00*0.71366*0.71372*0.71373*0.71331
06/30/2015 00:40:00*0.71372*0.71344*0.71372*0.71323
06/30/2015 00:45:00*0.71344*0.71376*0.71389*0.71334
06/30/2015 00:50:00*0.71376*0.71351*0.71387*0.71351
06/30/2015 00:55:00*0.71351*0.71398*0.71414*0.71351
06/30/2015 01:00:00*0.71398*0.71407*0.71415*0.71393
06/30/2015 01:05:00*0.71407*0.71427*0.71471*0.71406
06/30/2015 01:10:00*0.71427*0.71417*0.71439*0.7141
06/30/2015 01:15:00*0.71417*0.71385*0.71426*0.71385
06/30/2015 01:20:00*0.71385*0.71342*0.71387*0.71336
06/30/2015 01:25:00*0.71342*0.71379*0.71382*0.71333
06/30/2015 01:30:00*0.71379*0.71354*0.71386*0.71342
06/30/2015 01:35:00*0.71354*0.71379*0.71385*0.71322
06/30/2015 01:40:00*0.71379*0.71363*0.71395*0.71351
06/30/2015 01:45:00*0.71363*0.71371*0.71407*0.71359
06/30/2015 01:50:00*0.71371*0.71411*0.71415*0.71356
06/30/2015 01:55:00*0.71411*0.71449*0.71469*0.71411
06/30/2015 02:00:00*0.71449*0.71409*0.71455*0.71409
06/30/2015 02:05:00*0.71409*0.71437*0.71525*0.71369
06/30/2015 02:10:00*0.71437*0.7142*0.71477*0.71407
06/30/2015 02:15:00*0.7142*0.71451*0.71492*0.7142
06/30/2015 02:20:00*0.71451*0.71393*0.71472*0.71389
06/30/2015 02:25:00*0.71393*0.7146*0.71474*0.71372
06/30/2015 02:30:00*0.7146*0.71438*0.71467*0.7142
06/30/2015 02:35:00*0.71438*0.71498*0.71504*0.71413
06/30/2015 02:40:00*0.71498*0.71502*0.71513*0.71481
06/30/2015 02:45:00*0.71502*0.71487*0.71557*0.71481
06/30/2015 02:50:00*0.71487*0.71495*0.71513*0.71445
06/30/2015 02:55:00*0.71495*0.71598*0.71655*0.71495
06/30/2015 03:00:00*0.71598*0.71487*0.71616*0.71481
06/30/2015 03:05:00*0.71487*0.71493*0.71564*0.71475
06/30/2015 03:10:00*0.71493*0.71453*0.71496*0.71436
06/30/2015 03:15:00*0.71453*0.71466*0.71488*0.71427
06/30/2015 03:20:00*0.71466*0.71476*0.71497*0.71414
06/30/2015 03:25:00*0.71476*0.71477*0.71516*0.71457
06/30/2015 03:30:00*0.71477*0.71452*0.71509*0.71425
06/30/2015 03:35:00*0.71452*0.71454*0.71475*0.71432
06/30/2015 03:40:00*0.71454*0.71463*0.71497*0.71434
06/30/2015 03:45:00*0.71463*0.71474*0.71526*0.71456
06/30/2015 03:50:00*0.71474*0.71601*0.71601*0.71447
06/30/2015 03:55:00*0.71601*0.71584*0.71605*0.7156
06/30/2015 04:00:00*0.71584*0.71537*0.71603*0.71529
06/30/2015 04:05:00*0.71537*0.71486*0.71541*0.71485
06/30/2015 04:10:00*0.71486*0.71475*0.71513*0.71463
06/30/2015 04:15:00*0.71475*0.71438*0.71475*0.71418
06/30/2015 04:20:00*0.71438*0.71476*0.71484*0.71418
06/30/2015 04:25:00*0.71476*0.71469*0.71482*0.71419
06/30/2015 04:30:00*0.71469*0.71447*0.7149*0.71447
06/30/2015 04:35:00*0.71447*0.71467*0.71493*0.71439
06/30/2015 04:40:00*0.71467*0.71488*0.71508*0.71452
06/30/2015 04:45:00*0.71488*0.71489*0.71504*0.71441
06/30/2015 04:50:00*0.71489*0.71506*0.71532*0.71464
06/30/2015 04:55:00*0.71506*0.71498*0.71564*0.71468
06/30/2015 05:00:00*0.71498*0.71522*0.71546*0.71478
06/30/2015 05:05:00*0.71522*0.7157*0.71579*0.71477
06/30/2015 05:10:00*0.7157*0.71535*0.7157*0.71521
06/30/2015 05:15:00*0.71535*0.7157*0.71585*0.71466
06/30/2015 05:20:00*0.7157*0.71505*0.7157*0.71499
06/30/2015 05:25:00*0.71505*0.71491*0.71544*0.71491
06/30/2015 05:30:00*0.71491*0.71476*0.71507*0.71431
06/30/2015 05:35:00*0.71476*0.71421*0.71476*0.71404
06/30/2015 05:40:00*0.71421*0.71331*0.71421*0.71325
06/30/2015 05:45:00*0.71331*0.71357*0.71374*0.71329
06/30/2015 05:50:00*0.71357*0.71322*0.71363*0.71319
06/30/2015 05:55:00*0.71322*0.7131*0.71357*0.71308
06/30/2015 06:00:00*0.7131*0.71327*0.71361*0.71306
06/30/2015 06:05:00*0.71327*0.7135*0.71379*0.71317
06/30/2015 06:10:00*0.7135*0.71313*0.71355*0.71249
06/30/2015 06:15:00*0.71313*0.71316*0.71321*0.7129
06/30/2015 06:20:00*0.71316*0.71345*0.7136*0.71303
06/30/2015 06:25:00*0.71345*0.7135*0.7142*0.71335
06/30/2015 06:30:00*0.7135*0.71326*0.71391*0.71326
06/30/2015 06:35:00*0.71326*0.7139*0.7141*0.7131
06/30/2015 06:40:00*0.7139*0.71424*0.71435*0.71388
06/30/2015 06:45:00*0.71424*0.71422*0.71447*0.71385
06/30/2015 06:50:00*0.71422*0.71396*0.71448*0.71382
06/30/2015 06:55:00*0.71396*0.71421*0.71478*0.71384
06/30/2015 07:00:00*0.71421*0.71345*0.71443*0.71345
06/30/2015 07:05:00*0.71345*0.71439*0.71439*0.71329
06/30/2015 07:10:00*0.71439*0.71439*0.71467*0.71418
06/30/2015 07:15:00*0.71439*0.7147*0.71478*0.71415
06/30/2015 07:20:00*0.7147*0.71459*0.71484*0.7144
06/30/2015 07:25:00*0.71459*0.71481*0.71503*0.71447
06/30/2015 07:30:00*0.71481*0.71521*0.71532*0.71481
06/30/2015 07:35:00*0.71521*0.71484*0.71521*0.71475
06/30/2015 07:40:00*0.71484*0.7148*0.71491*0.71457
06/30/2015 07:45:00*0.7148*0.71514*0.71514*0.71453
06/30/2015 07:50:00*0.71514*0.71534*0.7154*0.715
06/30/2015 07:55:00*0.71534*0.71533*0.71557*0.7152
06/30/2015 08:00:00*0.71533*0.71558*0.71558*0.71481
06/30/2015 08:05:00*0.71558*0.71492*0.71564*0.71491
06/30/2015 08:10:00*0.71492*0.71478*0.71531*0.71478
06/30/2015 08:15:00*0.71478*0.71553*0.71565*0.71461
06/30/2015 08:20:00*0.71553*0.71549*0.71562*0.7153
06/30/2015 08:25:00*0.71549*0.71581*0.71581*0.71528
06/30/2015 08:30:00*0.71581*0.71622*0.71625*0.71579
06/30/2015 08:35:00*0.71622*0.71577*0.71625*0.71567
06/30/2015 08:40:00*0.71577*0.7154*0.71577*0.71529
06/30/2015 08:45:00*0.7154*0.7157*0.71581*0.71518
06/30/2015 08:50:00*0.7157*0.71603*0.71625*0.71553
06/30/2015 08:55:00*0.71603*0.71685*0.71685*0.71593
06/30/2015 09:00:00*0.71685*0.71696*0.71714*0.71661
06/30/2015 09:05:00*0.71696*0.71714*0.71768*0.71691
06/30/2015 09:10:00*0.71714*0.71721*0.71729*0.71685
06/30/2015 09:15:00*0.71721*0.71753*0.71818*0.71702
06/30/2015 09:20:00*0.71753*0.71722*0.71768*0.71703
06/30/2015 09:25:00*0.71722*0.71736*0.71762*0.71693
06/30/2015 09:30:00*0.71736*0.71794*0.71804*0.71726
06/30/2015 09:35:00*0.71794*0.71771*0.71795*0.71712
06/30/2015 09:40:00*0.71771*0.71803*0.71811*0.71758
06/30/2015 09:45:00*0.71803*0.71825*0.71838*0.71782
06/30/2015 09:50:00*0.71825*0.71806*0.71832*0.71766
06/30/2015 09:55:00*0.71806*0.71816*0.71853*0.71798
06/30/2015 10:00:00*0.71816*0.71737*0.71819*0.71728
06/30/2015 10:05:00*0.71737*0.71772*0.71781*0.71679
06/30/2015 10:10:00*0.71772*0.71728*0.71784*0.71723
06/30/2015 10:15:00*0.71728*0.71733*0.71736*0.7168
06/30/2015 10:20:00*0.71733*0.71765*0.71773*0.71715
06/30/2015 10:25:00*0.71765*0.71714*0.71767*0.71687
06/30/2015 10:30:00*0.71714*0.71749*0.71778*0.71709
06/30/2015 10:35:00*0.71749*0.71724*0.71762*0.71696
06/30/2015 10:40:00*0.71724*0.71661*0.71731*0.71661
06/30/2015 10:45:00*0.71661*0.71668*0.71677*0.71615
06/30/2015 10:50:00*0.71668*0.71637*0.71703*0.71605
06/30/2015 10:55:00*0.71637*0.71641*0.71666*0.71599
06/30/2015 11:00:00*0.71641*0.71853*0.7188*0.71638
06/30/2015 11:05:00*0.71853*0.71931*0.71955*0.71852
06/30/2015 11:10:00*0.71931*0.7189*0.71984*0.7189
06/30/2015 11:15:00*0.7189*0.71974*0.71979*0.71886
06/30/2015 11:20:00*0.71974*0.72043*0.72057*0.71963
06/30/2015 11:25:00*0.72043*0.72078*0.72163*0.72042
06/30/2015 11:30:00*0.72078*0.72058*0.72095*0.72021
06/30/2015 11:35:00*0.72058*0.7203*0.72085*0.72011
06/30/2015 11:40:00*0.7203*0.71973*0.72042*0.71949
06/30/2015 11:45:00*0.71973*0.71959*0.72012*0.71959
06/30/2015 11:50:00*0.71959*0.71944*0.71978*0.71936
06/30/2015 11:55:00*0.71944*0.71977*0.71991*0.7194
06/30/2015 12:00:00*0.71977*0.71993*0.72009*0.71965
06/30/2015 12:05:00*0.71993*0.71971*0.71993*0.71932
06/30/2015 12:10:00*0.71971*0.71985*0.7201*0.71964
06/30/2015 12:15:00*0.71985*0.72153*0.72153*0.71982
06/30/2015 12:20:00*0.72153*0.72173*0.72206*0.72112
06/30/2015 12:25:00*0.72173*0.72172*0.72195*0.72163
06/30/2015 12:30:00*0.72172*0.72133*0.72216*0.72127
06/30/2015 12:35:00*0.72133*0.72139*0.72144*0.7205
06/30/2015 12:40:00*0.72139*0.72122*0.72147*0.721
06/30/2015 12:45:00*0.72122*0.72147*0.72155*0.72088
06/30/2015 12:50:00*0.72147*0.72168*0.72176*0.72113
06/30/2015 12:55:00*0.72168*0.72055*0.72171*0.72054
06/30/2015 13:00:00*0.72055*0.7207*0.72077*0.72009
06/30/2015 13:05:00*0.7207*0.72119*0.72137*0.72056
06/30/2015 13:10:00*0.72119*0.72111*0.72131*0.72071
06/30/2015 13:15:00*0.72111*0.72095*0.72124*0.72081
06/30/2015 13:20:00*0.72095*0.72024*0.72119*0.72018
06/30/2015 13:25:00*0.72024*0.72033*0.72035*0.71975
06/30/2015 13:30:00*0.72033*0.72055*0.72061*0.72032
06/30/2015 13:35:00*0.72055*0.72054*0.72088*0.72054
06/30/2015 13:40:00*0.72054*0.72039*0.72065*0.72025
06/30/2015 13:45:00*0.72039*0.72029*0.72059*0.72021
06/30/2015 13:50:00*0.72029*0.72052*0.72074*0.71997
06/30/2015 13:55:00*0.72052*0.72005*0.72054*0.71998
06/30/2015 14:00:00*0.72005*0.71995*0.72008*0.71993
06/30/2015 14:05:00*0.71995*0.71968*0.71995*0.71947
06/30/2015 14:10:00*0.71968*0.71981*0.71986*0.71946
06/30/2015 14:15:00*0.71981*0.72024*0.72025*0.71981
06/30/2015 14:20:00*0.72024*0.72038*0.72039*0.72003
06/30/2015 14:25:00*0.72038*0.72101*0.7211*0.7203
06/30/2015 14:30:00*0.72101*0.72103*0.72111*0.72083
06/30/2015 14:35:00*0.72103*0.72076*0.72103*0.72076
06/30/2015 14:40:00*0.72076*0.72083*0.72096*0.72071
06/30/2015 14:45:00*0.72083*0.72098*0.72116*0.7207
06/30/2015 14:50:00*0.72098*0.72085*0.7211*0.72073
06/30/2015 14:55:00*0.72085*0.72109*0.72119*0.72073
06/30/2015 15:00:00*0.72109*0.72151*0.72174*0.72095
06/30/2015 15:05:00*0.72151*0.72119*0.72151*0.72104
06/30/2015 15:10:00*0.72119*0.72138*0.72138*0.72101
06/30/2015 15:15:00*0.72138*0.72115*0.7214*0.72107
06/30/2015 15:20:00*0.72115*0.72142*0.72163*0.72108
06/30/2015 15:25:00*0.72142*0.72124*0.72156*0.72121
06/30/2015 15:30:00*0.72124*0.72122*0.72126*0.72095
06/30/2015 15:35:00*0.72122*0.72134*0.72135*0.72093
06/30/2015 15:40:00*0.72134*0.7213*0.72142*0.72123
06/30/2015 15:45:00*0.7213*0.72105*0.72133*0.72101
06/30/2015 15:50:00*0.72105*0.72103*0.72117*0.721
06/30/2015 15:55:00*0.72103*0.72093*0.72108*0.72093
06/30/2015 16:00:00*0.72093*0.72114*0.72114*0.72082
06/30/2015 16:05:00*0.72114*0.7211*0.72129*0.72091
06/30/2015 16:10:00*0.7211*0.72121*0.72128*0.72107
06/30/2015 16:15:00*0.72121*0.72142*0.7215*0.7212
06/30/2015 16:20:00*0.72142*0.72081*0.72142*0.72066
06/30/2015 16:25:00*0.72081*0.72069*0.72118*0.72069
06/30/2015 16:30:00*0.72069*0.72086*0.72088*0.7206
06/30/2015 16:35:00*0.72086*0.72041*0.72086*0.72036
06/30/2015 16:40:00*0.72041*0.72053*0.72057*0.72037
06/30/2015 16:45:00*0.72053*0.72057*0.7207*0.72048
06/30/2015 16:50:00*0.72057*0.72054*0.72071*0.72054
06/30/2015 16:55:00*0.72054*0.72048*0.72056*0.72035
06/30/2015 17:00:00*0.72048*0.71957*0.72082*0.71907
