06/28/2015 17:05:00*0.71518*0.71503*0.71534*0.71359
06/28/2015 17:10:00*0.71503*0.71501*0.71512*0.71447
06/28/2015 17:15:00*0.71501*0.71483*0.71502*0.71374
06/28/2015 17:20:00*0.71483*0.71491*0.71541*0.71376
06/28/2015 17:25:00*0.71491*0.71523*0.71549*0.7143
06/28/2015 17:30:00*0.71523*0.71522*0.71536*0.71457
06/28/2015 17:35:00*0.71522*0.71503*0.71528*0.71434
06/28/2015 17:40:00*0.71503*0.71566*0.71582*0.71484
06/28/2015 17:45:00*0.71566*0.71498*0.71602*0.71449
06/28/2015 17:50:00*0.71498*0.71576*0.7158*0.71497
06/28/2015 17:55:00*0.71576*0.71561*0.71586*0.71426
06/28/2015 18:00:00*0.71561*0.71574*0.71634*0.71512
06/28/2015 18:05:00*0.71574*0.71449*0.71661*0.71365
06/28/2015 18:10:00*0.71449*0.71566*0.7158*0.71407
06/28/2015 18:15:00*0.71566*0.7158*0.71586*0.71485
06/28/2015 18:20:00*0.7158*0.71576*0.71599*0.71543
06/28/2015 18:25:00*0.71576*0.71557*0.71592*0.71507
06/28/2015 18:30:00*0.71557*0.71617*0.7164*0.7153
06/28/2015 18:35:00*0.71617*0.71593*0.7164*0.71526
06/28/2015 18:40:00*0.71593*0.71475*0.71609*0.71441
06/28/2015 18:45:00*0.71475*0.71449*0.71523*0.71436
06/28/2015 18:50:00*0.71449*0.71435*0.71486*0.71426
06/28/2015 18:55:00*0.71435*0.71516*0.71529*0.71435
06/28/2015 19:00:00*0.71516*0.71505*0.71523*0.71487
06/28/2015 19:05:00*0.71505*0.71599*0.71652*0.71505
06/28/2015 19:10:00*0.71599*0.7154*0.71638*0.71527
06/28/2015 19:15:00*0.7154*0.71544*0.71567*0.71501
06/28/2015 19:20:00*0.71544*0.7152*0.71547*0.7147
06/28/2015 19:25:00*0.7152*0.71553*0.71555*0.71509
06/28/2015 19:30:00*0.71553*0.71562*0.71565*0.71517
06/28/2015 19:35:00*0.71562*0.7156*0.71578*0.7144
06/28/2015 19:40:00*0.7156*0.71617*0.71617*0.71542
06/28/2015 19:45:00*0.71617*0.716*0.71619*0.71572
06/28/2015 19:50:00*0.716*0.71647*0.71677*0.7159
06/28/2015 19:55:00*0.71647*0.71745*0.71745*0.71632
06/28/2015 20:00:00*0.71745*0.71622*0.71787*0.71622
06/28/2015 20:05:00*0.71622*0.71579*0.71644*0.71558
06/28/2015 20:10:00*0.71579*0.71509*0.71579*0.71457
06/28/2015 20:15:00*0.71509*0.71462*0.71532*0.71461
06/28/2015 20:20:00*0.71462*0.71505*0.7152*0.71438
06/28/2015 20:25:00*0.71505*0.71515*0.71538*0.71485
06/28/2015 20:30:00*0.71515*0.71475*0.71515*0.71459
06/28/2015 20:35:00*0.71475*0.71494*0.71518*0.71454
06/28/2015 20:40:00*0.71494*0.71486*0.71566*0.71485
06/28/2015 20:45:00*0.71486*0.71559*0.71587*0.71476
06/28/2015 20:50:00*0.71559*0.71545*0.7159*0.71534
06/28/2015 20:55:00*0.71545*0.71577*0.71589*0.71538
06/28/2015 21:00:00*0.71577*0.71551*0.7159*0.71536
06/28/2015 21:05:00*0.71551*0.71642*0.71642*0.71551
06/28/2015 21:10:00*0.71642*0.71623*0.71658*0.71604
06/28/2015 21:15:00*0.71623*0.7158*0.71623*0.71578
06/28/2015 21:20:00*0.7158*0.71617*0.71626*0.7157
06/28/2015 21:25:00*0.71617*0.71637*0.7164*0.71576
06/28/2015 21:30:00*0.71637*0.71666*0.71677*0.71636
06/28/2015 21:35:00*0.71666*0.71696*0.71711*0.71666
06/28/2015 21:40:00*0.71696*0.71674*0.71696*0.71647
06/28/2015 21:45:00*0.71674*0.71719*0.71719*0.71666
06/28/2015 21:50:00*0.71719*0.71736*0.71741*0.71692
06/28/2015 21:55:00*0.71736*0.7173*0.71751*0.71712
06/28/2015 22:00:00*0.7173*0.71756*0.71777*0.71717
06/28/2015 22:05:00*0.71756*0.71724*0.71766*0.71716
06/28/2015 22:10:00*0.71724*0.71999*0.71999*0.71713
06/28/2015 22:15:00*0.71999*0.71936*0.7207*0.71934
06/28/2015 22:20:00*0.71936*0.71927*0.71948*0.71903
06/28/2015 22:25:00*0.71927*0.72045*0.72186*0.71924
06/28/2015 22:30:00*0.72045*0.72033*0.72103*0.72022
06/28/2015 22:35:00*0.72033*0.71992*0.72049*0.71978
06/28/2015 22:40:00*0.71992*0.72027*0.72102*0.71982
06/28/2015 22:45:00*0.72027*0.71944*0.72034*0.71943
06/28/2015 22:50:00*0.71944*0.71941*0.71956*0.71931
06/28/2015 22:55:00*0.71941*0.71902*0.7195*0.7186
06/28/2015 23:00:00*0.71902*0.71904*0.71935*0.71866
06/28/2015 23:05:00*0.71904*0.71913*0.71926*0.71903
06/28/2015 23:10:00*0.71913*0.71829*0.71923*0.71827
06/28/2015 23:15:00*0.71829*0.7183*0.7187*0.71815
06/28/2015 23:20:00*0.7183*0.71825*0.71867*0.71813
06/28/2015 23:25:00*0.71825*0.71836*0.71868*0.71809
06/28/2015 23:30:00*0.71836*0.71835*0.7185*0.71814
06/28/2015 23:35:00*0.71835*0.71834*0.71872*0.71831
06/28/2015 23:40:00*0.71834*0.71851*0.71871*0.71833
06/28/2015 23:45:00*0.71851*0.71846*0.71854*0.71834
06/28/2015 23:50:00*0.71846*0.71817*0.71851*0.71813
06/28/2015 23:55:00*0.71817*0.71794*0.71846*0.71794
06/29/2015 00:00:00*0.71794*0.7183*0.7183*0.71793
06/29/2015 00:05:00*0.7183*0.71824*0.71851*0.71816
06/29/2015 00:10:00*0.71824*0.71852*0.71863*0.71815
06/29/2015 00:15:00*0.71852*0.71832*0.7186*0.71827
06/29/2015 00:20:00*0.71832*0.71817*0.71838*0.71806
06/29/2015 00:25:00*0.71817*0.71804*0.71819*0.71795
06/29/2015 00:30:00*0.71804*0.71817*0.71818*0.718
06/29/2015 00:35:00*0.71817*0.71804*0.71849*0.71797
06/29/2015 00:40:00*0.71804*0.71803*0.71818*0.71791
06/29/2015 00:45:00*0.71803*0.71819*0.71829*0.71792
06/29/2015 00:50:00*0.71819*0.71852*0.71852*0.71816
06/29/2015 00:55:00*0.71852*0.71837*0.71858*0.71829
06/29/2015 01:00:00*0.71837*0.71806*0.71837*0.71804
06/29/2015 01:05:00*0.71806*0.71766*0.71816*0.7176
06/29/2015 01:10:00*0.71766*0.71737*0.71766*0.71719
06/29/2015 01:15:00*0.71737*0.71666*0.71769*0.7165
06/29/2015 01:20:00*0.71666*0.71671*0.71682*0.71625
06/29/2015 01:25:00*0.71671*0.71648*0.71678*0.71623
06/29/2015 01:30:00*0.71648*0.71595*0.71658*0.71591
06/29/2015 01:35:00*0.71595*0.71617*0.71618*0.71589
06/29/2015 01:40:00*0.71617*0.71655*0.71671*0.71617
06/29/2015 01:45:00*0.71655*0.71684*0.717*0.7164
06/29/2015 01:50:00*0.71684*0.71756*0.7178*0.71684
06/29/2015 01:55:00*0.71756*0.71737*0.71781*0.71737
06/29/2015 02:00:00*0.71737*0.71697*0.71756*0.71685
06/29/2015 02:05:00*0.71697*0.71702*0.7178*0.71634
06/29/2015 02:10:00*0.71702*0.71781*0.71786*0.71689
06/29/2015 02:15:00*0.71781*0.71823*0.71852*0.71766
06/29/2015 02:20:00*0.71823*0.71759*0.71831*0.71747
06/29/2015 02:25:00*0.71759*0.71754*0.71772*0.71723
06/29/2015 02:30:00*0.71754*0.71613*0.71768*0.71588
06/29/2015 02:35:00*0.71613*0.7169*0.71756*0.71602
06/29/2015 02:40:00*0.7169*0.71663*0.71702*0.71582
06/29/2015 02:45:00*0.71663*0.71608*0.71702*0.71584
06/29/2015 02:50:00*0.71608*0.71642*0.7165*0.7158
06/29/2015 02:55:00*0.71642*0.71634*0.71669*0.71586
06/29/2015 03:00:00*0.71634*0.7163*0.71678*0.71569
06/29/2015 03:05:00*0.7163*0.71657*0.71672*0.71572
06/29/2015 03:10:00*0.71657*0.7165*0.71667*0.71555
06/29/2015 03:15:00*0.7165*0.71638*0.71685*0.71582
06/29/2015 03:20:00*0.71638*0.71668*0.7167*0.71615
06/29/2015 03:25:00*0.71668*0.71666*0.7168*0.71623
06/29/2015 03:30:00*0.71666*0.71687*0.71718*0.71652
06/29/2015 03:35:00*0.71687*0.71658*0.71757*0.71645
06/29/2015 03:40:00*0.71658*0.71615*0.71689*0.71591
06/29/2015 03:45:00*0.71615*0.71723*0.71733*0.71612
06/29/2015 03:50:00*0.71723*0.71901*0.72013*0.71723
06/29/2015 03:55:00*0.71901*0.71809*0.71938*0.71761
06/29/2015 04:00:00*0.71809*0.7176*0.71852*0.71752
06/29/2015 04:05:00*0.7176*0.71764*0.71783*0.71695
06/29/2015 04:10:00*0.71764*0.71723*0.7177*0.71706
06/29/2015 04:15:00*0.71723*0.71662*0.71728*0.71657
06/29/2015 04:20:00*0.71662*0.71688*0.71697*0.7164
06/29/2015 04:25:00*0.71688*0.71671*0.71697*0.71658
06/29/2015 04:30:00*0.71671*0.7172*0.7173*0.71662
06/29/2015 04:35:00*0.7172*0.71638*0.71726*0.71626
06/29/2015 04:40:00*0.71638*0.7169*0.71728*0.71633
06/29/2015 04:45:00*0.7169*0.71752*0.7177*0.71623
06/29/2015 04:50:00*0.71752*0.71688*0.71771*0.71687
06/29/2015 04:55:00*0.71688*0.71732*0.71737*0.71681
06/29/2015 05:00:00*0.71732*0.71742*0.7176*0.717
06/29/2015 05:05:00*0.71742*0.71729*0.71781*0.71724
06/29/2015 05:10:00*0.71729*0.71762*0.71764*0.71719
06/29/2015 05:15:00*0.71762*0.71726*0.71778*0.71713
06/29/2015 05:20:00*0.71726*0.71703*0.71732*0.71682
06/29/2015 05:25:00*0.71703*0.71663*0.71741*0.71663
06/29/2015 05:30:00*0.71663*0.71721*0.71739*0.71655
06/29/2015 05:35:00*0.71721*0.71677*0.7173*0.71668
06/29/2015 05:40:00*0.71677*0.71614*0.71677*0.71614
06/29/2015 05:45:00*0.71614*0.71615*0.7165*0.71599
06/29/2015 05:50:00*0.71615*0.71607*0.71628*0.71591
06/29/2015 05:55:00*0.71607*0.71622*0.71649*0.7159
06/29/2015 06:00:00*0.71622*0.71639*0.71664*0.71602
06/29/2015 06:05:00*0.71639*0.7161*0.71646*0.71602
06/29/2015 06:10:00*0.7161*0.71674*0.71684*0.71597
06/29/2015 06:15:00*0.71674*0.71677*0.7171*0.71671
06/29/2015 06:20:00*0.71677*0.71723*0.7173*0.71658
06/29/2015 06:25:00*0.71723*0.71653*0.71729*0.71627
06/29/2015 06:30:00*0.71653*0.71575*0.71661*0.7157
06/29/2015 06:35:00*0.71575*0.71555*0.71605*0.71551
06/29/2015 06:40:00*0.71555*0.71502*0.71572*0.71492
06/29/2015 06:45:00*0.71502*0.71465*0.71522*0.71441
06/29/2015 06:50:00*0.71465*0.71496*0.71499*0.71451
06/29/2015 06:55:00*0.71496*0.71522*0.71527*0.7146
06/29/2015 07:00:00*0.71522*0.71527*0.71568*0.71462
06/29/2015 07:05:00*0.71527*0.71508*0.71545*0.71502
06/29/2015 07:10:00*0.71508*0.71524*0.71524*0.71464
06/29/2015 07:15:00*0.71524*0.71531*0.71551*0.71514
06/29/2015 07:20:00*0.71531*0.71537*0.7154*0.7151
06/29/2015 07:25:00*0.71537*0.71553*0.71568*0.7153
06/29/2015 07:30:00*0.71553*0.71485*0.7156*0.71473
06/29/2015 07:35:00*0.71485*0.7151*0.71539*0.71479
06/29/2015 07:40:00*0.7151*0.71554*0.71557*0.71507
06/29/2015 07:45:00*0.71554*0.71478*0.71554*0.71476
06/29/2015 07:50:00*0.71478*0.71471*0.71488*0.71455
06/29/2015 07:55:00*0.71471*0.71465*0.7149*0.71459
06/29/2015 08:00:00*0.71465*0.71455*0.71486*0.71439
06/29/2015 08:05:00*0.71455*0.71451*0.71496*0.7144
06/29/2015 08:10:00*0.71451*0.71432*0.71468*0.71394
06/29/2015 08:15:00*0.71432*0.71416*0.71454*0.71383
06/29/2015 08:20:00*0.71416*0.71414*0.71452*0.71398
06/29/2015 08:25:00*0.71414*0.714*0.71446*0.71387
06/29/2015 08:30:00*0.714*0.71384*0.71442*0.71384
06/29/2015 08:35:00*0.71384*0.71401*0.7141*0.71364
06/29/2015 08:40:00*0.71401*0.71402*0.71425*0.71397
06/29/2015 08:45:00*0.71402*0.71447*0.71464*0.71381
06/29/2015 08:50:00*0.71447*0.71449*0.71468*0.71421
06/29/2015 08:55:00*0.71449*0.71472*0.71474*0.71424
06/29/2015 09:00:00*0.71472*0.71478*0.71491*0.71454
06/29/2015 09:05:00*0.71478*0.71434*0.7148*0.71419
06/29/2015 09:10:00*0.71434*0.71427*0.71443*0.714
06/29/2015 09:15:00*0.71427*0.71441*0.71467*0.71408
06/29/2015 09:20:00*0.71441*0.71458*0.7149*0.71431
06/29/2015 09:25:00*0.71458*0.7136*0.71458*0.7136
06/29/2015 09:30:00*0.7136*0.71325*0.71376*0.71322
06/29/2015 09:35:00*0.71325*0.71321*0.71353*0.71317
06/29/2015 09:40:00*0.71321*0.71365*0.71382*0.71321
06/29/2015 09:45:00*0.71365*0.71356*0.71369*0.71322
06/29/2015 09:50:00*0.71356*0.71353*0.7137*0.71327
06/29/2015 09:55:00*0.71353*0.71316*0.71367*0.71297
06/29/2015 10:00:00*0.71316*0.71237*0.7133*0.71233
06/29/2015 10:05:00*0.71237*0.71178*0.71265*0.71133
06/29/2015 10:10:00*0.71178*0.7117*0.71201*0.71106
06/29/2015 10:15:00*0.7117*0.71162*0.71183*0.71133
06/29/2015 10:20:00*0.71162*0.71134*0.71164*0.71106
06/29/2015 10:25:00*0.71134*0.71097*0.71143*0.71056
06/29/2015 10:30:00*0.71097*0.70991*0.711*0.70968
06/29/2015 10:35:00*0.70991*0.70973*0.70995*0.70956
06/29/2015 10:40:00*0.70973*0.70991*0.71001*0.70959
06/29/2015 10:45:00*0.70991*0.70969*0.71011*0.70936
06/29/2015 10:50:00*0.70969*0.71026*0.71042*0.70965
06/29/2015 10:55:00*0.71026*0.71088*0.71095*0.71024
06/29/2015 11:00:00*0.71088*0.71073*0.71124*0.71064
06/29/2015 11:05:00*0.71073*0.71114*0.71115*0.71068
06/29/2015 11:10:00*0.71114*0.71071*0.7112*0.71071
06/29/2015 11:15:00*0.71071*0.71055*0.71073*0.71039
06/29/2015 11:20:00*0.71055*0.71077*0.71097*0.71048
06/29/2015 11:25:00*0.71077*0.71127*0.7115*0.71067
06/29/2015 11:30:00*0.71127*0.71136*0.71175*0.71125
06/29/2015 11:35:00*0.71136*0.71101*0.71156*0.71082
06/29/2015 11:40:00*0.71101*0.71106*0.71118*0.71055
06/29/2015 11:45:00*0.71106*0.71174*0.71176*0.71101
06/29/2015 11:50:00*0.71174*0.71174*0.71186*0.71142
06/29/2015 11:55:00*0.71174*0.71191*0.71209*0.71169
06/29/2015 12:00:00*0.71191*0.71216*0.71224*0.71148
06/29/2015 12:05:00*0.71216*0.71213*0.71248*0.71202
06/29/2015 12:10:00*0.71213*0.71235*0.7127*0.71213
06/29/2015 12:15:00*0.71235*0.71209*0.71255*0.71204
06/29/2015 12:20:00*0.71209*0.71226*0.71235*0.71206
06/29/2015 12:25:00*0.71226*0.71172*0.71232*0.71172
06/29/2015 12:30:00*0.71172*0.71134*0.712*0.71133
06/29/2015 12:35:00*0.71134*0.71127*0.71158*0.71121
06/29/2015 12:40:00*0.71127*0.71137*0.71142*0.71067
06/29/2015 12:45:00*0.71137*0.71156*0.71172*0.71133
06/29/2015 12:50:00*0.71156*0.71135*0.71156*0.71135
06/29/2015 12:55:00*0.71135*0.71156*0.71156*0.71129
06/29/2015 13:00:00*0.71156*0.71177*0.71179*0.71131
06/29/2015 13:05:00*0.71177*0.71172*0.71197*0.71159
06/29/2015 13:10:00*0.71172*0.71193*0.7123*0.71172
06/29/2015 13:15:00*0.71193*0.71192*0.7121*0.71182
06/29/2015 13:20:00*0.71192*0.71222*0.71222*0.71171
06/29/2015 13:25:00*0.71222*0.71238*0.71254*0.71204
06/29/2015 13:30:00*0.71238*0.71242*0.71259*0.7123
06/29/2015 13:35:00*0.71242*0.71279*0.71324*0.71212
06/29/2015 13:40:00*0.71279*0.71288*0.71288*0.71209
06/29/2015 13:45:00*0.71288*0.71265*0.71292*0.71255
06/29/2015 13:50:00*0.71265*0.713*0.71337*0.71256
06/29/2015 13:55:00*0.713*0.71291*0.71302*0.71262
06/29/2015 14:00:00*0.71291*0.71244*0.71294*0.71238
06/29/2015 14:05:00*0.71244*0.71255*0.71276*0.71215
06/29/2015 14:10:00*0.71255*0.71293*0.71311*0.71255
06/29/2015 14:15:00*0.71293*0.71315*0.71332*0.71291
06/29/2015 14:20:00*0.71315*0.7129*0.71319*0.71284
06/29/2015 14:25:00*0.7129*0.71268*0.71312*0.71265
06/29/2015 14:30:00*0.71268*0.71241*0.71275*0.7123
06/29/2015 14:35:00*0.71241*0.71314*0.71318*0.71241
06/29/2015 14:40:00*0.71314*0.71325*0.71333*0.71302
06/29/2015 14:45:00*0.71325*0.71349*0.71358*0.71317
06/29/2015 14:50:00*0.71349*0.71415*0.71415*0.71349
06/29/2015 14:55:00*0.71415*0.71363*0.71417*0.71352
06/29/2015 15:00:00*0.71363*0.71308*0.71389*0.71291
06/29/2015 15:05:00*0.71308*0.71316*0.71345*0.71306
06/29/2015 15:10:00*0.71316*0.71282*0.71321*0.71269
06/29/2015 15:15:00*0.71282*0.71273*0.71291*0.71241
06/29/2015 15:20:00*0.71273*0.71292*0.71311*0.71257
06/29/2015 15:25:00*0.71292*0.71261*0.71298*0.71257
06/29/2015 15:30:00*0.71261*0.71272*0.71285*0.71259
06/29/2015 15:35:00*0.71272*0.71265*0.71285*0.71245
06/29/2015 15:40:00*0.71265*0.71267*0.71277*0.71258
06/29/2015 15:45:00*0.71267*0.71232*0.71267*0.7122
06/29/2015 15:50:00*0.71232*0.71195*0.7125*0.71191
06/29/2015 15:55:00*0.71195*0.7122*0.71221*0.7117
06/29/2015 16:00:00*0.7122*0.71126*0.71235*0.71124
06/29/2015 16:05:00*0.71126*0.7114*0.71161*0.71125
06/29/2015 16:10:00*0.7114*0.71134*0.71148*0.71126
06/29/2015 16:15:00*0.71134*0.7115*0.7116*0.71131
06/29/2015 16:20:00*0.7115*0.71162*0.71164*0.71149
06/29/2015 16:25:00*0.71162*0.71152*0.71162*0.71134
06/29/2015 16:30:00*0.71152*0.71151*0.71159*0.71138
06/29/2015 16:35:00*0.71151*0.7114*0.71158*0.71128
06/29/2015 16:40:00*0.7114*0.71099*0.71147*0.7108
06/29/2015 16:45:00*0.71099*0.71099*0.71104*0.71086
06/29/2015 16:50:00*0.71099*0.71044*0.71099*0.71044
06/29/2015 16:55:00*0.71044*0.71032*0.71044*0.71018
06/29/2015 17:00:00*0.71032*0.71012*0.71034*0.71001
