06/25/2015 17:05:00*0.72304*0.72419*0.72438*0.72304
06/25/2015 17:10:00*0.72419*0.72363*0.72419*0.72285
06/25/2015 17:15:00*0.72363*0.7238*0.72381*0.72362
06/25/2015 17:20:00*0.7238*0.72401*0.72414*0.72369
06/25/2015 17:25:00*0.72401*0.72392*0.7243*0.72371
06/25/2015 17:30:00*0.72392*0.72375*0.72423*0.72374
06/25/2015 17:35:00*0.72375*0.72395*0.72396*0.72371
06/25/2015 17:40:00*0.72395*0.72363*0.724*0.72344
06/25/2015 17:45:00*0.72363*0.72398*0.7242*0.72352
06/25/2015 17:50:00*0.72398*0.72378*0.72437*0.72378
06/25/2015 17:55:00*0.72378*0.72389*0.72423*0.72372
06/25/2015 18:00:00*0.72389*0.72378*0.72391*0.72357
06/25/2015 18:05:00*0.72378*0.72439*0.72444*0.72378
06/25/2015 18:10:00*0.72439*0.72411*0.72441*0.72404
06/25/2015 18:15:00*0.72411*0.72414*0.72421*0.72396
06/25/2015 18:20:00*0.72414*0.72424*0.72427*0.72403
06/25/2015 18:25:00*0.72424*0.72417*0.72435*0.72409
06/25/2015 18:30:00*0.72417*0.72413*0.72424*0.72406
06/25/2015 18:35:00*0.72413*0.72422*0.72422*0.72409
06/25/2015 18:40:00*0.72422*0.72443*0.72445*0.72422
06/25/2015 18:45:00*0.72443*0.72425*0.72453*0.72415
06/25/2015 18:50:00*0.72425*0.72448*0.72462*0.72405
06/25/2015 18:55:00*0.72448*0.72434*0.72451*0.72432
06/25/2015 19:00:00*0.72434*0.72432*0.7244*0.72431
06/25/2015 19:05:00*0.72432*0.72456*0.72458*0.7242
06/25/2015 19:10:00*0.72456*0.72459*0.72461*0.7245
06/25/2015 19:15:00*0.72459*0.7246*0.72468*0.72459
06/25/2015 19:20:00*0.7246*0.72446*0.72466*0.72441
06/25/2015 19:25:00*0.72446*0.72463*0.72469*0.72436
06/25/2015 19:30:00*0.72463*0.72456*0.72475*0.72447
06/25/2015 19:35:00*0.72456*0.72463*0.72475*0.72456
06/25/2015 19:40:00*0.72463*0.72458*0.72472*0.72458
06/25/2015 19:45:00*0.72458*0.72463*0.72465*0.72458
06/25/2015 19:50:00*0.72463*0.72451*0.72479*0.72449
06/25/2015 19:55:00*0.72451*0.724*0.72451*0.72391
06/25/2015 20:00:00*0.724*0.724*0.72426*0.72386
06/25/2015 20:05:00*0.724*0.72362*0.72417*0.72359
06/25/2015 20:10:00*0.72362*0.72338*0.72362*0.72304
06/25/2015 20:15:00*0.72338*0.72325*0.72363*0.72296
06/25/2015 20:20:00*0.72325*0.7235*0.7237*0.72325
06/25/2015 20:25:00*0.7235*0.72377*0.72396*0.72349
06/25/2015 20:30:00*0.72377*0.72368*0.72383*0.72349
06/25/2015 20:35:00*0.72368*0.72345*0.72372*0.72337
06/25/2015 20:40:00*0.72345*0.72336*0.72363*0.72335
06/25/2015 20:45:00*0.72336*0.72362*0.72364*0.7233
06/25/2015 20:50:00*0.72362*0.72365*0.72367*0.72352
06/25/2015 20:55:00*0.72365*0.72339*0.72367*0.72324
06/25/2015 21:00:00*0.72339*0.72329*0.7235*0.7232
06/25/2015 21:05:00*0.72329*0.72273*0.72331*0.72259
06/25/2015 21:10:00*0.72273*0.72262*0.72284*0.72243
06/25/2015 21:15:00*0.72262*0.72263*0.72281*0.72259
06/25/2015 21:20:00*0.72263*0.72239*0.72276*0.72227
06/25/2015 21:25:00*0.72239*0.72228*0.72251*0.7221
06/25/2015 21:30:00*0.72228*0.72177*0.7223*0.72176
06/25/2015 21:35:00*0.72177*0.72168*0.72179*0.72151
06/25/2015 21:40:00*0.72168*0.72179*0.72211*0.72165
06/25/2015 21:45:00*0.72179*0.722*0.72204*0.72167
06/25/2015 21:50:00*0.722*0.72203*0.72212*0.72194
06/25/2015 21:55:00*0.72203*0.72205*0.72217*0.72193
06/25/2015 22:00:00*0.72205*0.72231*0.72234*0.72205
06/25/2015 22:05:00*0.72231*0.72224*0.72235*0.7221
06/25/2015 22:10:00*0.72224*0.72229*0.72233*0.72209
06/25/2015 22:15:00*0.72229*0.72252*0.72252*0.72221
06/25/2015 22:20:00*0.72252*0.7226*0.72275*0.72247
06/25/2015 22:25:00*0.7226*0.72289*0.72292*0.7226
06/25/2015 22:30:00*0.72289*0.7233*0.7233*0.72284
06/25/2015 22:35:00*0.7233*0.72294*0.7233*0.7228
06/25/2015 22:40:00*0.72294*0.72312*0.72323*0.72294
06/25/2015 22:45:00*0.72312*0.72276*0.72312*0.72276
06/25/2015 22:50:00*0.72276*0.72265*0.72277*0.72251
06/25/2015 22:55:00*0.72265*0.72262*0.72275*0.72249
06/25/2015 23:00:00*0.72262*0.7229*0.72292*0.72259
06/25/2015 23:05:00*0.7229*0.72305*0.7231*0.72276
06/25/2015 23:10:00*0.72305*0.72304*0.72311*0.72295
06/25/2015 23:15:00*0.72304*0.72326*0.72331*0.72303
06/25/2015 23:20:00*0.72326*0.7231*0.72332*0.72309
06/25/2015 23:25:00*0.7231*0.72302*0.72317*0.72299
06/25/2015 23:30:00*0.72302*0.72306*0.72329*0.72302
06/25/2015 23:35:00*0.72306*0.72276*0.72307*0.72271
06/25/2015 23:40:00*0.72276*0.72267*0.72284*0.72257
06/25/2015 23:45:00*0.72267*0.7226*0.7228*0.72258
06/25/2015 23:50:00*0.7226*0.72213*0.72274*0.72201
06/25/2015 23:55:00*0.72213*0.72187*0.72241*0.72186
06/26/2015 00:00:00*0.72187*0.72206*0.72208*0.72179
06/26/2015 00:05:00*0.72206*0.72232*0.72236*0.72197
06/26/2015 00:10:00*0.72232*0.722*0.72232*0.72195
06/26/2015 00:15:00*0.722*0.72206*0.72211*0.72188
06/26/2015 00:20:00*0.72206*0.72215*0.72232*0.72201
06/26/2015 00:25:00*0.72215*0.72199*0.72217*0.72199
06/26/2015 00:30:00*0.72199*0.72223*0.72238*0.72199
06/26/2015 00:35:00*0.72223*0.72279*0.72279*0.72223
06/26/2015 00:40:00*0.72279*0.72307*0.72317*0.72273
06/26/2015 00:45:00*0.72307*0.72301*0.72313*0.72287
06/26/2015 00:50:00*0.72301*0.72301*0.72313*0.72292
06/26/2015 00:55:00*0.72301*0.72273*0.72302*0.72273
06/26/2015 01:00:00*0.72273*0.72253*0.72281*0.72253
06/26/2015 01:05:00*0.72253*0.72233*0.72262*0.72231
06/26/2015 01:10:00*0.72233*0.72232*0.72238*0.72224
06/26/2015 01:15:00*0.72232*0.72252*0.72265*0.72231
06/26/2015 01:20:00*0.72252*0.72268*0.72274*0.72228
06/26/2015 01:25:00*0.72268*0.72239*0.72275*0.72236
06/26/2015 01:30:00*0.72239*0.72251*0.72254*0.72224
06/26/2015 01:35:00*0.72251*0.72275*0.72282*0.7225
06/26/2015 01:40:00*0.72275*0.72242*0.72275*0.7224
06/26/2015 01:45:00*0.72242*0.72239*0.72242*0.7222
06/26/2015 01:50:00*0.72239*0.72271*0.72272*0.72232
06/26/2015 01:55:00*0.72271*0.7229*0.72294*0.72258
06/26/2015 02:00:00*0.7229*0.72308*0.72334*0.72286
06/26/2015 02:05:00*0.72308*0.72279*0.72324*0.72279
06/26/2015 02:10:00*0.72279*0.72252*0.723*0.72239
06/26/2015 02:15:00*0.72252*0.72209*0.72262*0.72209
06/26/2015 02:20:00*0.72209*0.72234*0.72243*0.72204
06/26/2015 02:25:00*0.72234*0.7224*0.72255*0.72222
06/26/2015 02:30:00*0.7224*0.72196*0.72241*0.72189
06/26/2015 02:35:00*0.72196*0.72199*0.72204*0.72174
06/26/2015 02:40:00*0.72199*0.72155*0.72224*0.72149
06/26/2015 02:45:00*0.72155*0.7211*0.72165*0.72097
06/26/2015 02:50:00*0.7211*0.72075*0.72125*0.72066
06/26/2015 02:55:00*0.72075*0.72086*0.7209*0.7206
06/26/2015 03:00:00*0.72086*0.72083*0.72116*0.72078
06/26/2015 03:05:00*0.72083*0.72065*0.72111*0.72047
06/26/2015 03:10:00*0.72065*0.72096*0.72108*0.7205
06/26/2015 03:15:00*0.72096*0.72133*0.72138*0.72089
06/26/2015 03:20:00*0.72133*0.7213*0.72139*0.72106
06/26/2015 03:25:00*0.7213*0.72135*0.72179*0.72119
06/26/2015 03:30:00*0.72135*0.721*0.72137*0.72088
06/26/2015 03:35:00*0.721*0.7204*0.721*0.72029
06/26/2015 03:40:00*0.7204*0.71982*0.72059*0.71977
06/26/2015 03:45:00*0.71982*0.71948*0.71998*0.71934
06/26/2015 03:50:00*0.71948*0.71959*0.71967*0.71927
06/26/2015 03:55:00*0.71959*0.71968*0.71984*0.71953
06/26/2015 04:00:00*0.71968*0.71934*0.71973*0.71932
06/26/2015 04:05:00*0.71934*0.71872*0.71936*0.7178
06/26/2015 04:10:00*0.71872*0.71898*0.7191*0.71841
06/26/2015 04:15:00*0.71898*0.71883*0.71912*0.71869
06/26/2015 04:20:00*0.71883*0.71883*0.71892*0.7184
06/26/2015 04:25:00*0.71883*0.71904*0.71908*0.71849
06/26/2015 04:30:00*0.71904*0.71898*0.71907*0.71871
06/26/2015 04:35:00*0.71898*0.71911*0.71925*0.7189
06/26/2015 04:40:00*0.71911*0.71872*0.71912*0.71863
06/26/2015 04:45:00*0.71872*0.71851*0.71874*0.71848
06/26/2015 04:50:00*0.71851*0.71893*0.71906*0.71851
06/26/2015 04:55:00*0.71893*0.71892*0.71924*0.71886
06/26/2015 05:00:00*0.71892*0.71876*0.71899*0.71865
06/26/2015 05:05:00*0.71876*0.71874*0.7188*0.71863
06/26/2015 05:10:00*0.71874*0.71879*0.7188*0.71853
06/26/2015 05:15:00*0.71879*0.71897*0.71897*0.71861
06/26/2015 05:20:00*0.71897*0.7189*0.71901*0.71866
06/26/2015 05:25:00*0.7189*0.71857*0.71893*0.71846
06/26/2015 05:30:00*0.71857*0.7183*0.71874*0.71827
06/26/2015 05:35:00*0.7183*0.71801*0.7183*0.71777
06/26/2015 05:40:00*0.71801*0.71784*0.71806*0.71779
06/26/2015 05:45:00*0.71784*0.71765*0.71798*0.71745
06/26/2015 05:50:00*0.71765*0.71716*0.71767*0.71714
06/26/2015 05:55:00*0.71716*0.71721*0.7173*0.71703
06/26/2015 06:00:00*0.71721*0.7175*0.71754*0.71708
06/26/2015 06:05:00*0.7175*0.71752*0.71763*0.71744
06/26/2015 06:10:00*0.71752*0.71712*0.7177*0.71712
06/26/2015 06:15:00*0.71712*0.71715*0.71738*0.71667
06/26/2015 06:20:00*0.71715*0.71686*0.71717*0.71666
06/26/2015 06:25:00*0.71686*0.71716*0.71723*0.71649
06/26/2015 06:30:00*0.71716*0.71691*0.71726*0.71672
06/26/2015 06:35:00*0.71691*0.71683*0.71705*0.71658
06/26/2015 06:40:00*0.71683*0.71692*0.71735*0.71679
06/26/2015 06:45:00*0.71692*0.71565*0.71694*0.71565
06/26/2015 06:50:00*0.71565*0.71581*0.71603*0.71531
06/26/2015 06:55:00*0.71581*0.71623*0.71635*0.71581
06/26/2015 07:00:00*0.71623*0.71607*0.71639*0.716
06/26/2015 07:05:00*0.71607*0.71653*0.71657*0.71603
06/26/2015 07:10:00*0.71653*0.71651*0.71659*0.71631
06/26/2015 07:15:00*0.71651*0.71695*0.71711*0.71638
06/26/2015 07:20:00*0.71695*0.71727*0.71745*0.71695
06/26/2015 07:25:00*0.71727*0.71698*0.71741*0.71697
06/26/2015 07:30:00*0.71698*0.71657*0.71714*0.71637
06/26/2015 07:35:00*0.71657*0.71688*0.71699*0.71645
06/26/2015 07:40:00*0.71688*0.71538*0.71689*0.71538
06/26/2015 07:45:00*0.71538*0.71475*0.71555*0.71439
06/26/2015 07:50:00*0.71475*0.71447*0.71479*0.71436
06/26/2015 07:55:00*0.71447*0.71436*0.71461*0.71428
06/26/2015 08:00:00*0.71436*0.71398*0.71463*0.71393
06/26/2015 08:05:00*0.71398*0.71416*0.7142*0.71363
06/26/2015 08:10:00*0.71416*0.71392*0.71423*0.71379
06/26/2015 08:15:00*0.71392*0.71397*0.7145*0.71371
06/26/2015 08:20:00*0.71397*0.71398*0.71423*0.71379
06/26/2015 08:25:00*0.71398*0.71434*0.71447*0.71398
06/26/2015 08:30:00*0.71434*0.71441*0.71445*0.71412
06/26/2015 08:35:00*0.71441*0.71468*0.71469*0.71438
06/26/2015 08:40:00*0.71468*0.71482*0.71486*0.71456
06/26/2015 08:45:00*0.71482*0.71476*0.71493*0.71452
06/26/2015 08:50:00*0.71476*0.7146*0.71487*0.71438
06/26/2015 08:55:00*0.7146*0.71452*0.71507*0.7145
06/26/2015 09:00:00*0.71452*0.71456*0.71467*0.71381
06/26/2015 09:05:00*0.71456*0.71502*0.71526*0.71441
06/26/2015 09:10:00*0.71502*0.71491*0.71521*0.71473
06/26/2015 09:15:00*0.71491*0.71445*0.71493*0.71413
06/26/2015 09:20:00*0.71445*0.71431*0.71492*0.71421
06/26/2015 09:25:00*0.71431*0.7145*0.71474*0.71399
06/26/2015 09:30:00*0.7145*0.71423*0.71468*0.7142
06/26/2015 09:35:00*0.71423*0.71439*0.71445*0.71406
06/26/2015 09:40:00*0.71439*0.7142*0.71458*0.71405
06/26/2015 09:45:00*0.7142*0.71421*0.71443*0.71387
06/26/2015 09:50:00*0.71421*0.71402*0.71451*0.71402
06/26/2015 09:55:00*0.71402*0.71396*0.71419*0.71389
06/26/2015 10:00:00*0.71396*0.7133*0.71451*0.71309
06/26/2015 10:05:00*0.7133*0.7134*0.71375*0.71298
06/26/2015 10:10:00*0.7134*0.71405*0.71413*0.71318
06/26/2015 10:15:00*0.71405*0.71405*0.71424*0.71392
06/26/2015 10:20:00*0.71405*0.71362*0.71417*0.71362
06/26/2015 10:25:00*0.71362*0.7139*0.71406*0.71338
06/26/2015 10:30:00*0.7139*0.71308*0.71391*0.71288
06/26/2015 10:35:00*0.71308*0.71299*0.71318*0.7129
06/26/2015 10:40:00*0.71299*0.71199*0.71324*0.71192
06/26/2015 10:45:00*0.71199*0.71213*0.71229*0.71197
06/26/2015 10:50:00*0.71213*0.7126*0.71302*0.71207
06/26/2015 10:55:00*0.7126*0.71301*0.71317*0.71259
06/26/2015 11:00:00*0.71301*0.71416*0.71445*0.71288
06/26/2015 11:05:00*0.71416*0.71477*0.71509*0.71416
06/26/2015 11:10:00*0.71477*0.71464*0.71486*0.71435
06/26/2015 11:15:00*0.71464*0.71463*0.71481*0.71431
06/26/2015 11:20:00*0.71463*0.71429*0.71478*0.71422
06/26/2015 11:25:00*0.71429*0.71447*0.71462*0.71426
06/26/2015 11:30:00*0.71447*0.71456*0.71466*0.71431
06/26/2015 11:35:00*0.71456*0.71469*0.71471*0.71443
06/26/2015 11:40:00*0.71469*0.71437*0.71488*0.71432
06/26/2015 11:45:00*0.71437*0.71521*0.7153*0.71437
06/26/2015 11:50:00*0.71521*0.71523*0.71531*0.71499
06/26/2015 11:55:00*0.71523*0.71517*0.71531*0.715
06/26/2015 12:00:00*0.71517*0.71514*0.71541*0.71508
06/26/2015 12:05:00*0.71514*0.71521*0.71525*0.71468
06/26/2015 12:10:00*0.71521*0.71573*0.7158*0.71519
06/26/2015 12:15:00*0.71573*0.71547*0.71573*0.71538
06/26/2015 12:20:00*0.71547*0.7156*0.71568*0.71544
06/26/2015 12:25:00*0.7156*0.71588*0.71593*0.71559
06/26/2015 12:30:00*0.71588*0.71599*0.7161*0.71582
06/26/2015 12:35:00*0.71599*0.71576*0.71601*0.71575
06/26/2015 12:40:00*0.71576*0.71568*0.71576*0.71541
06/26/2015 12:45:00*0.71568*0.71568*0.7158*0.71563
06/26/2015 12:50:00*0.71568*0.71591*0.71603*0.7156
06/26/2015 12:55:00*0.71591*0.71597*0.71606*0.71562
06/26/2015 13:00:00*0.71597*0.71506*0.71597*0.71505
06/26/2015 13:05:00*0.71506*0.71512*0.71516*0.71477
06/26/2015 13:10:00*0.71512*0.71521*0.71524*0.71485
06/26/2015 13:15:00*0.71521*0.71494*0.7153*0.71488
06/26/2015 13:20:00*0.71494*0.71488*0.71496*0.71438
06/26/2015 13:25:00*0.71488*0.71445*0.71502*0.71443
06/26/2015 13:30:00*0.71445*0.71454*0.71465*0.71421
06/26/2015 13:35:00*0.71454*0.71446*0.7147*0.71445
06/26/2015 13:40:00*0.71446*0.71456*0.71457*0.71445
06/26/2015 13:45:00*0.71456*0.71439*0.71457*0.71439
06/26/2015 13:50:00*0.71439*0.71449*0.71457*0.71432
06/26/2015 13:55:00*0.71449*0.7148*0.71487*0.71446
06/26/2015 14:00:00*0.7148*0.715*0.71507*0.71471
06/26/2015 14:05:00*0.715*0.71499*0.71501*0.7147
06/26/2015 14:10:00*0.71499*0.71544*0.71544*0.71494
06/26/2015 14:15:00*0.71544*0.71542*0.71571*0.71516
06/26/2015 14:20:00*0.71542*0.71565*0.71583*0.71542
06/26/2015 14:25:00*0.71565*0.71565*0.71565*0.71552
06/26/2015 14:30:00*0.71565*0.71558*0.7157*0.7154
06/26/2015 14:35:00*0.71558*0.71577*0.71587*0.71551
06/26/2015 14:40:00*0.71577*0.71573*0.71579*0.7156
06/26/2015 14:45:00*0.71573*0.71561*0.71581*0.71559
06/26/2015 14:50:00*0.71561*0.71571*0.71572*0.71553
06/26/2015 14:55:00*0.71571*0.71583*0.71593*0.71571
06/26/2015 15:00:00*0.71583*0.71639*0.71678*0.71583
06/26/2015 15:05:00*0.71639*0.71618*0.71653*0.71602
06/26/2015 15:10:00*0.71618*0.71604*0.7163*0.71604
06/26/2015 15:15:00*0.71604*0.71593*0.71605*0.71586
06/26/2015 15:20:00*0.71593*0.71549*0.71595*0.71548
06/26/2015 15:25:00*0.71549*0.7149*0.71551*0.71482
06/26/2015 15:30:00*0.7149*0.71496*0.71507*0.7149
06/26/2015 15:35:00*0.71496*0.71486*0.71502*0.71486
06/26/2015 15:40:00*0.71486*0.71494*0.71502*0.71483
06/26/2015 15:45:00*0.71494*0.71476*0.71495*0.71469
06/26/2015 15:50:00*0.71476*0.71487*0.71489*0.71476
06/26/2015 15:55:00*0.71487*0.71501*0.71511*0.71481
06/26/2015 16:00:00*0.71501*0.71486*0.71506*0.71479
06/26/2015 16:05:00*0.71486*0.71481*0.71497*0.71462
06/26/2015 16:10:00*0.71481*0.71485*0.71487*0.71478
06/26/2015 16:15:00*0.71485*0.71464*0.71494*0.71463
06/26/2015 16:20:00*0.71464*0.71493*0.715*0.71461
06/26/2015 16:25:00*0.71493*0.71496*0.71506*0.71483
06/26/2015 16:30:00*0.71496*0.71494*0.71507*0.71493
06/26/2015 16:35:00*0.71494*0.71502*0.71504*0.71484
06/26/2015 16:40:00*0.71502*0.71499*0.71504*0.71473
06/26/2015 16:45:00*0.71499*0.71452*0.71499*0.71451
06/26/2015 16:50:00*0.71452*0.71414*0.71455*0.71401
06/26/2015 16:55:00*0.71414*0.71392*0.71436*0.71391
