06/24/2015 17:05:00*0.71882*0.71902*0.7191*0.71878
06/24/2015 17:10:00*0.71902*0.71936*0.71936*0.71896
06/24/2015 17:15:00*0.71936*0.71898*0.71936*0.71897
06/24/2015 17:20:00*0.71898*0.71921*0.71921*0.71898
06/24/2015 17:25:00*0.71921*0.71919*0.71925*0.71897
06/24/2015 17:30:00*0.71919*0.71916*0.71919*0.71915
06/24/2015 17:35:00*0.71916*0.71891*0.7192*0.71891
06/24/2015 17:40:00*0.71891*0.71903*0.7192*0.71891
06/24/2015 17:45:00*0.71903*0.71897*0.71909*0.71896
06/24/2015 17:50:00*0.71897*0.71901*0.7191*0.71894
06/24/2015 17:55:00*0.71901*0.71891*0.71907*0.71889
06/24/2015 18:00:00*0.71891*0.71898*0.719*0.71891
06/24/2015 18:05:00*0.71898*0.71874*0.71898*0.71849
06/24/2015 18:10:00*0.71874*0.71909*0.71911*0.71874
06/24/2015 18:15:00*0.71909*0.71939*0.71961*0.71907
06/24/2015 18:20:00*0.71939*0.71945*0.71949*0.71928
06/24/2015 18:25:00*0.71945*0.71927*0.71945*0.71921
06/24/2015 18:30:00*0.71927*0.7191*0.71939*0.71909
06/24/2015 18:35:00*0.7191*0.71924*0.7193*0.7191
06/24/2015 18:40:00*0.71924*0.71942*0.71946*0.71922
06/24/2015 18:45:00*0.71942*0.71948*0.71956*0.71942
06/24/2015 18:50:00*0.71948*0.71913*0.71957*0.71913
06/24/2015 18:55:00*0.71913*0.71895*0.71913*0.71893
06/24/2015 19:00:00*0.71895*0.71884*0.71902*0.71883
06/24/2015 19:05:00*0.71884*0.71906*0.71906*0.71884
06/24/2015 19:10:00*0.71906*0.71919*0.7192*0.71896
06/24/2015 19:15:00*0.71919*0.7193*0.71931*0.719
06/24/2015 19:20:00*0.7193*0.71944*0.71949*0.7193
06/24/2015 19:25:00*0.71944*0.71948*0.71953*0.71928
06/24/2015 19:30:00*0.71948*0.71944*0.71954*0.71932
06/24/2015 19:35:00*0.71944*0.71962*0.71963*0.71941
06/24/2015 19:40:00*0.71962*0.71944*0.71962*0.71937
06/24/2015 19:45:00*0.71944*0.71953*0.71956*0.71941
06/24/2015 19:50:00*0.71953*0.71972*0.71972*0.71938
06/24/2015 19:55:00*0.71972*0.71954*0.71972*0.71953
06/24/2015 20:00:00*0.71954*0.71933*0.71967*0.71933
06/24/2015 20:05:00*0.71933*0.71935*0.71953*0.71933
06/24/2015 20:10:00*0.71935*0.71942*0.71954*0.71929
06/24/2015 20:15:00*0.71942*0.7196*0.71962*0.71934
06/24/2015 20:20:00*0.7196*0.71978*0.7198*0.71952
06/24/2015 20:25:00*0.71978*0.72028*0.72034*0.71978
06/24/2015 20:30:00*0.72028*0.72034*0.72041*0.72022
06/24/2015 20:35:00*0.72034*0.72027*0.72034*0.72015
06/24/2015 20:40:00*0.72027*0.72029*0.7204*0.72022
06/24/2015 20:45:00*0.72029*0.72014*0.72029*0.72005
06/24/2015 20:50:00*0.72014*0.72048*0.7205*0.72013
06/24/2015 20:55:00*0.72048*0.72038*0.72063*0.7203
06/24/2015 21:00:00*0.72038*0.72063*0.72066*0.72036
06/24/2015 21:05:00*0.72063*0.72104*0.72104*0.72063
06/24/2015 21:10:00*0.72104*0.72066*0.72113*0.72063
06/24/2015 21:15:00*0.72066*0.72076*0.72095*0.72053
06/24/2015 21:20:00*0.72076*0.72151*0.72158*0.72076
06/24/2015 21:25:00*0.72151*0.72118*0.72152*0.72111
06/24/2015 21:30:00*0.72118*0.72116*0.72126*0.72101
06/24/2015 21:35:00*0.72116*0.72132*0.72142*0.72068
06/24/2015 21:40:00*0.72132*0.72145*0.72154*0.7211
06/24/2015 21:45:00*0.72145*0.72105*0.72161*0.7208
06/24/2015 21:50:00*0.72105*0.72088*0.72116*0.72081
06/24/2015 21:55:00*0.72088*0.72122*0.72123*0.72087
06/24/2015 22:00:00*0.72122*0.72125*0.72125*0.72116
06/24/2015 22:05:00*0.72125*0.72133*0.72133*0.72114
06/24/2015 22:10:00*0.72133*0.72149*0.72154*0.72133
06/24/2015 22:15:00*0.72149*0.72129*0.72153*0.72122
06/24/2015 22:20:00*0.72129*0.72161*0.72167*0.72128
06/24/2015 22:25:00*0.72161*0.72147*0.72161*0.72145
06/24/2015 22:30:00*0.72147*0.7214*0.72151*0.72127
06/24/2015 22:35:00*0.7214*0.72163*0.7217*0.72127
06/24/2015 22:40:00*0.72163*0.72147*0.72164*0.72133
06/24/2015 22:45:00*0.72147*0.72168*0.72186*0.72147
06/24/2015 22:50:00*0.72168*0.72177*0.72181*0.7216
06/24/2015 22:55:00*0.72177*0.72164*0.72212*0.7216
06/24/2015 23:00:00*0.72164*0.722*0.72206*0.72156
06/24/2015 23:05:00*0.722*0.72185*0.72201*0.72172
06/24/2015 23:10:00*0.72185*0.7224*0.72254*0.72178
06/24/2015 23:15:00*0.7224*0.72244*0.72262*0.72236
06/24/2015 23:20:00*0.72244*0.72213*0.72253*0.72213
06/24/2015 23:25:00*0.72213*0.72189*0.72228*0.72189
06/24/2015 23:30:00*0.72189*0.72236*0.72245*0.72189
06/24/2015 23:35:00*0.72236*0.72301*0.72319*0.72234
06/24/2015 23:40:00*0.72301*0.72285*0.72311*0.72285
06/24/2015 23:45:00*0.72285*0.72267*0.72289*0.72266
06/24/2015 23:50:00*0.72267*0.72249*0.72268*0.72247
06/24/2015 23:55:00*0.72249*0.72254*0.72263*0.72237
06/25/2015 00:00:00*0.72254*0.72287*0.72287*0.72253
06/25/2015 00:05:00*0.72287*0.72269*0.72287*0.7226
06/25/2015 00:10:00*0.72269*0.72258*0.72275*0.72254
06/25/2015 00:15:00*0.72258*0.72258*0.72265*0.72243
06/25/2015 00:20:00*0.72258*0.72258*0.72277*0.72252
06/25/2015 00:25:00*0.72258*0.72244*0.7227*0.72244
06/25/2015 00:30:00*0.72244*0.72272*0.72273*0.72231
06/25/2015 00:35:00*0.72272*0.72253*0.72272*0.72232
06/25/2015 00:40:00*0.72253*0.72253*0.72269*0.72241
06/25/2015 00:45:00*0.72253*0.7222*0.72256*0.72218
06/25/2015 00:50:00*0.7222*0.72238*0.72246*0.72218
06/25/2015 00:55:00*0.72238*0.72271*0.72275*0.72236
06/25/2015 01:00:00*0.72271*0.72264*0.72278*0.72251
06/25/2015 01:05:00*0.72264*0.72248*0.72273*0.72248
06/25/2015 01:10:00*0.72248*0.72258*0.7226*0.72245
06/25/2015 01:15:00*0.72258*0.72294*0.72299*0.72258
06/25/2015 01:20:00*0.72294*0.72275*0.72294*0.72269
06/25/2015 01:25:00*0.72275*0.72263*0.72277*0.72247
06/25/2015 01:30:00*0.72263*0.72268*0.72283*0.72256
06/25/2015 01:35:00*0.72268*0.72256*0.7227*0.72246
06/25/2015 01:40:00*0.72256*0.72235*0.72268*0.72225
06/25/2015 01:45:00*0.72235*0.72256*0.72265*0.72229
06/25/2015 01:50:00*0.72256*0.72214*0.72262*0.72214
06/25/2015 01:55:00*0.72214*0.7219*0.72214*0.7219
06/25/2015 02:00:00*0.7219*0.72232*0.72247*0.72186
06/25/2015 02:05:00*0.72232*0.72239*0.72247*0.72213
06/25/2015 02:10:00*0.72239*0.72244*0.72256*0.72203
06/25/2015 02:15:00*0.72244*0.72257*0.72257*0.72209
06/25/2015 02:20:00*0.72257*0.72256*0.72258*0.72228
06/25/2015 02:25:00*0.72256*0.72203*0.72266*0.72191
06/25/2015 02:30:00*0.72203*0.72229*0.72257*0.72196
06/25/2015 02:35:00*0.72229*0.72241*0.72248*0.7221
06/25/2015 02:40:00*0.72241*0.72235*0.72279*0.72224
06/25/2015 02:45:00*0.72235*0.72236*0.72287*0.72227
06/25/2015 02:50:00*0.72236*0.72249*0.72265*0.72231
06/25/2015 02:55:00*0.72249*0.72286*0.72299*0.72247
06/25/2015 03:00:00*0.72286*0.72285*0.72318*0.72248
06/25/2015 03:05:00*0.72285*0.72265*0.72321*0.72204
06/25/2015 03:10:00*0.72265*0.72184*0.72266*0.7217
06/25/2015 03:15:00*0.72184*0.72134*0.722*0.72122
06/25/2015 03:20:00*0.72134*0.72167*0.72167*0.72133
06/25/2015 03:25:00*0.72167*0.72154*0.72167*0.72133
06/25/2015 03:30:00*0.72154*0.72169*0.72184*0.72141
06/25/2015 03:35:00*0.72169*0.72166*0.72208*0.7216
06/25/2015 03:40:00*0.72166*0.72185*0.72207*0.72162
06/25/2015 03:45:00*0.72185*0.72223*0.7225*0.72184
06/25/2015 03:50:00*0.72223*0.72243*0.7225*0.72217
06/25/2015 03:55:00*0.72243*0.72218*0.7226*0.72216
06/25/2015 04:00:00*0.72218*0.7225*0.72252*0.72185
06/25/2015 04:05:00*0.7225*0.72263*0.72292*0.72189
06/25/2015 04:10:00*0.72263*0.72293*0.72309*0.72259
06/25/2015 04:15:00*0.72293*0.72192*0.72301*0.72158
06/25/2015 04:20:00*0.72192*0.72178*0.72209*0.72151
06/25/2015 04:25:00*0.72178*0.7222*0.72228*0.72172
06/25/2015 04:30:00*0.7222*0.72281*0.72285*0.72219
06/25/2015 04:35:00*0.72281*0.72329*0.72333*0.72276
06/25/2015 04:40:00*0.72329*0.72385*0.72391*0.72308
06/25/2015 04:45:00*0.72385*0.72433*0.72433*0.7238
06/25/2015 04:50:00*0.72433*0.72448*0.72469*0.72409
06/25/2015 04:55:00*0.72448*0.72413*0.72488*0.72406
06/25/2015 05:00:00*0.72413*0.72425*0.72439*0.7239
06/25/2015 05:05:00*0.72425*0.72545*0.72545*0.72424
06/25/2015 05:10:00*0.72545*0.72531*0.72576*0.72498
06/25/2015 05:15:00*0.72531*0.72504*0.72549*0.72498
06/25/2015 05:20:00*0.72504*0.7257*0.72575*0.7249
06/25/2015 05:25:00*0.7257*0.72544*0.72634*0.72536
06/25/2015 05:30:00*0.72544*0.72586*0.7264*0.72538
06/25/2015 05:35:00*0.72586*0.72601*0.72642*0.72579
06/25/2015 05:40:00*0.72601*0.72668*0.72675*0.72537
06/25/2015 05:45:00*0.72668*0.72634*0.72672*0.72608
06/25/2015 05:50:00*0.72634*0.72632*0.72654*0.726
06/25/2015 05:55:00*0.72632*0.72655*0.72675*0.72632
06/25/2015 06:00:00*0.72655*0.72658*0.72706*0.72645
06/25/2015 06:05:00*0.72658*0.72679*0.72691*0.72652
06/25/2015 06:10:00*0.72679*0.72671*0.7272*0.72666
06/25/2015 06:15:00*0.72671*0.7264*0.72674*0.72635
06/25/2015 06:20:00*0.7264*0.72727*0.7273*0.72638
06/25/2015 06:25:00*0.72727*0.72681*0.72751*0.72636
06/25/2015 06:30:00*0.72681*0.72633*0.72688*0.72622
06/25/2015 06:35:00*0.72633*0.72626*0.72676*0.72618
06/25/2015 06:40:00*0.72626*0.72655*0.72704*0.7262
06/25/2015 06:45:00*0.72655*0.7266*0.72691*0.72638
06/25/2015 06:50:00*0.7266*0.72703*0.72703*0.7266
06/25/2015 06:55:00*0.72703*0.72689*0.7272*0.72683
06/25/2015 07:00:00*0.72689*0.72712*0.72714*0.72646
06/25/2015 07:05:00*0.72712*0.72832*0.72858*0.72697
06/25/2015 07:10:00*0.72832*0.72784*0.72834*0.72771
06/25/2015 07:15:00*0.72784*0.72852*0.72852*0.72764
06/25/2015 07:20:00*0.72852*0.72843*0.72853*0.72829
06/25/2015 07:25:00*0.72843*0.72759*0.72853*0.72751
06/25/2015 07:30:00*0.72759*0.72735*0.72782*0.72732
06/25/2015 07:35:00*0.72735*0.72704*0.72736*0.72689
06/25/2015 07:40:00*0.72704*0.72721*0.72749*0.72704
06/25/2015 07:45:00*0.72721*0.72632*0.72721*0.72624
06/25/2015 07:50:00*0.72632*0.72652*0.72664*0.72632
06/25/2015 07:55:00*0.72652*0.72687*0.72718*0.72645
06/25/2015 08:00:00*0.72687*0.72697*0.72708*0.72665
06/25/2015 08:05:00*0.72697*0.72643*0.72745*0.72641
06/25/2015 08:10:00*0.72643*0.72637*0.72651*0.72616
06/25/2015 08:15:00*0.72637*0.72553*0.72637*0.72527
06/25/2015 08:20:00*0.72553*0.7253*0.72573*0.7251
06/25/2015 08:25:00*0.7253*0.72553*0.72553*0.72503
06/25/2015 08:30:00*0.72553*0.72535*0.72608*0.72533
06/25/2015 08:35:00*0.72535*0.72602*0.72648*0.72526
06/25/2015 08:40:00*0.72602*0.72644*0.72663*0.72602
06/25/2015 08:45:00*0.72644*0.72613*0.72663*0.72595
06/25/2015 08:50:00*0.72613*0.72632*0.72656*0.72605
06/25/2015 08:55:00*0.72632*0.72594*0.72647*0.72571
06/25/2015 09:00:00*0.72594*0.72593*0.72634*0.72582
06/25/2015 09:05:00*0.72593*0.72604*0.72604*0.72581
06/25/2015 09:10:00*0.72604*0.72654*0.72661*0.72598
06/25/2015 09:15:00*0.72654*0.72619*0.72654*0.72611
06/25/2015 09:20:00*0.72619*0.72611*0.72622*0.72594
06/25/2015 09:25:00*0.72611*0.72636*0.72644*0.7261
06/25/2015 09:30:00*0.72636*0.72636*0.72658*0.72624
06/25/2015 09:35:00*0.72636*0.72577*0.7264*0.72577
06/25/2015 09:40:00*0.72577*0.72542*0.726*0.72523
06/25/2015 09:45:00*0.72542*0.72489*0.72576*0.72481
06/25/2015 09:50:00*0.72489*0.72348*0.72501*0.72259
06/25/2015 09:55:00*0.72348*0.72469*0.7249*0.72348
06/25/2015 10:00:00*0.72469*0.72467*0.72537*0.72462
06/25/2015 10:05:00*0.72467*0.72449*0.72517*0.72418
06/25/2015 10:10:00*0.72449*0.72455*0.72476*0.72417
06/25/2015 10:15:00*0.72455*0.72443*0.72484*0.72441
06/25/2015 10:20:00*0.72443*0.72447*0.72475*0.72435
06/25/2015 10:25:00*0.72447*0.72515*0.72515*0.72446
06/25/2015 10:30:00*0.72515*0.72467*0.72521*0.72461
06/25/2015 10:35:00*0.72467*0.72465*0.72517*0.72459
06/25/2015 10:40:00*0.72465*0.72446*0.72467*0.72424
06/25/2015 10:45:00*0.72446*0.72468*0.72489*0.72435
06/25/2015 10:50:00*0.72468*0.72498*0.72498*0.72439
06/25/2015 10:55:00*0.72498*0.72478*0.72514*0.7247
06/25/2015 11:00:00*0.72478*0.72612*0.72619*0.72478
06/25/2015 11:05:00*0.72612*0.72655*0.72672*0.72559
06/25/2015 11:10:00*0.72655*0.72665*0.72677*0.72628
06/25/2015 11:15:00*0.72665*0.72698*0.72719*0.72658
06/25/2015 11:20:00*0.72698*0.72699*0.72719*0.72684
06/25/2015 11:25:00*0.72699*0.72682*0.72701*0.72646
06/25/2015 11:30:00*0.72682*0.72637*0.72689*0.72623
06/25/2015 11:35:00*0.72637*0.72657*0.72671*0.72624
06/25/2015 11:40:00*0.72657*0.72633*0.72683*0.72615
06/25/2015 11:45:00*0.72633*0.72623*0.72633*0.72616
06/25/2015 11:50:00*0.72623*0.7258*0.7263*0.72571
06/25/2015 11:55:00*0.7258*0.72579*0.72585*0.72559
06/25/2015 12:00:00*0.72579*0.72562*0.72619*0.7256
06/25/2015 12:05:00*0.72562*0.72537*0.72562*0.72527
06/25/2015 12:10:00*0.72537*0.7249*0.72544*0.72461
06/25/2015 12:15:00*0.7249*0.72458*0.72492*0.7244
06/25/2015 12:20:00*0.72458*0.72436*0.72459*0.72426
06/25/2015 12:25:00*0.72436*0.72482*0.72482*0.72434
06/25/2015 12:30:00*0.72482*0.72486*0.7249*0.72479
06/25/2015 12:35:00*0.72486*0.72479*0.7251*0.72472
06/25/2015 12:40:00*0.72479*0.72461*0.72483*0.72457
06/25/2015 12:45:00*0.72461*0.72497*0.72499*0.72458
06/25/2015 12:50:00*0.72497*0.72494*0.72497*0.72485
06/25/2015 12:55:00*0.72494*0.72479*0.72499*0.72474
06/25/2015 13:00:00*0.72479*0.72483*0.72494*0.72472
06/25/2015 13:05:00*0.72483*0.72501*0.72506*0.72464
06/25/2015 13:10:00*0.72501*0.72515*0.72522*0.72496
06/25/2015 13:15:00*0.72515*0.725*0.7253*0.7249
06/25/2015 13:20:00*0.725*0.72519*0.72528*0.72486
06/25/2015 13:25:00*0.72519*0.72547*0.72558*0.72514
06/25/2015 13:30:00*0.72547*0.72548*0.72564*0.72536
06/25/2015 13:35:00*0.72548*0.72567*0.72572*0.72546
06/25/2015 13:40:00*0.72567*0.72564*0.72576*0.72562
06/25/2015 13:45:00*0.72564*0.72563*0.72573*0.72562
06/25/2015 13:50:00*0.72563*0.72569*0.72581*0.72563
06/25/2015 13:55:00*0.72569*0.7258*0.72583*0.7256
06/25/2015 14:00:00*0.7258*0.72572*0.72585*0.72564
06/25/2015 14:05:00*0.72572*0.72534*0.72578*0.72532
06/25/2015 14:10:00*0.72534*0.72529*0.72545*0.72501
06/25/2015 14:15:00*0.72529*0.7253*0.72532*0.72516
06/25/2015 14:20:00*0.7253*0.72527*0.72535*0.72524
06/25/2015 14:25:00*0.72527*0.72527*0.72557*0.72527
06/25/2015 14:30:00*0.72527*0.72455*0.72533*0.72454
06/25/2015 14:35:00*0.72455*0.72479*0.72502*0.72453
06/25/2015 14:40:00*0.72479*0.72485*0.72504*0.7246
06/25/2015 14:45:00*0.72485*0.72466*0.72493*0.72463
06/25/2015 14:50:00*0.72466*0.72448*0.72472*0.72448
06/25/2015 14:55:00*0.72448*0.72442*0.72465*0.72432
06/25/2015 15:00:00*0.72442*0.72475*0.72486*0.72441
06/25/2015 15:05:00*0.72475*0.72481*0.72481*0.72466
06/25/2015 15:10:00*0.72481*0.72496*0.72503*0.72477
06/25/2015 15:15:00*0.72496*0.72463*0.72497*0.72459
06/25/2015 15:20:00*0.72463*0.72491*0.72512*0.72463
06/25/2015 15:25:00*0.72491*0.72468*0.72493*0.72463
06/25/2015 15:30:00*0.72468*0.72465*0.72473*0.72454
06/25/2015 15:35:00*0.72465*0.72455*0.72471*0.72449
06/25/2015 15:40:00*0.72455*0.72467*0.72476*0.72449
06/25/2015 15:45:00*0.72467*0.72478*0.7248*0.72448
06/25/2015 15:50:00*0.72478*0.72485*0.72493*0.72457
06/25/2015 15:55:00*0.72485*0.72528*0.72534*0.72476
06/25/2015 16:00:00*0.72528*0.72508*0.72537*0.72466
06/25/2015 16:05:00*0.72508*0.72487*0.72523*0.72486
06/25/2015 16:10:00*0.72487*0.72501*0.72507*0.72487
06/25/2015 16:15:00*0.72501*0.72483*0.72501*0.72477
06/25/2015 16:20:00*0.72483*0.72455*0.72487*0.72446
06/25/2015 16:25:00*0.72455*0.72451*0.72473*0.72446
06/25/2015 16:30:00*0.72451*0.72455*0.72472*0.72448
06/25/2015 16:35:00*0.72455*0.72431*0.72475*0.72424
06/25/2015 16:40:00*0.72431*0.72423*0.72431*0.72416
06/25/2015 16:45:00*0.72423*0.72412*0.72442*0.72412
06/25/2015 16:50:00*0.72412*0.72458*0.72481*0.72411
06/25/2015 16:55:00*0.72458*0.72425*0.72458*0.72425
06/25/2015 17:00:00*0.72425*0.72304*0.72433*0.72269
