06/23/2015 17:05:00*0.72211*0.72262*0.72283*0.72193
06/23/2015 17:10:00*0.72262*0.72251*0.72272*0.72198
06/23/2015 17:15:00*0.72251*0.72222*0.72254*0.7218
06/23/2015 17:20:00*0.72222*0.72211*0.72222*0.72208
06/23/2015 17:25:00*0.72211*0.72225*0.72253*0.72195
06/23/2015 17:30:00*0.72225*0.7222*0.72229*0.72195
06/23/2015 17:35:00*0.7222*0.72234*0.72234*0.72205
06/23/2015 17:40:00*0.72234*0.72235*0.72235*0.72223
06/23/2015 17:45:00*0.72235*0.72229*0.72243*0.72223
06/23/2015 17:50:00*0.72229*0.72238*0.72242*0.72218
06/23/2015 17:55:00*0.72238*0.72234*0.72251*0.72233
06/23/2015 18:00:00*0.72234*0.72232*0.72254*0.7223
06/23/2015 18:05:00*0.72232*0.72242*0.72245*0.72224
06/23/2015 18:10:00*0.72242*0.72252*0.72255*0.72238
06/23/2015 18:15:00*0.72252*0.72267*0.72272*0.72238
06/23/2015 18:20:00*0.72267*0.7227*0.72275*0.72262
06/23/2015 18:25:00*0.7227*0.72256*0.7228*0.72256
06/23/2015 18:30:00*0.72256*0.7226*0.72268*0.72256
06/23/2015 18:35:00*0.7226*0.72264*0.72269*0.72256
06/23/2015 18:40:00*0.72264*0.7226*0.72265*0.72256
06/23/2015 18:45:00*0.7226*0.72253*0.7226*0.7224
06/23/2015 18:50:00*0.72253*0.72262*0.72262*0.72251
06/23/2015 18:55:00*0.72262*0.72252*0.72264*0.72248
06/23/2015 19:00:00*0.72252*0.72251*0.72256*0.72246
06/23/2015 19:05:00*0.72251*0.7225*0.72259*0.72245
06/23/2015 19:10:00*0.7225*0.72237*0.72254*0.72236
06/23/2015 19:15:00*0.72237*0.72255*0.72256*0.72235
06/23/2015 19:20:00*0.72255*0.72259*0.72289*0.72244
06/23/2015 19:25:00*0.72259*0.7225*0.72259*0.72243
06/23/2015 19:30:00*0.7225*0.72243*0.72253*0.7224
06/23/2015 19:35:00*0.72243*0.72251*0.72263*0.72239
06/23/2015 19:40:00*0.72251*0.72255*0.72265*0.72244
06/23/2015 19:45:00*0.72255*0.72247*0.72255*0.72235
06/23/2015 19:50:00*0.72247*0.72263*0.72278*0.72246
06/23/2015 19:55:00*0.72263*0.72263*0.7228*0.72257
06/23/2015 20:00:00*0.72263*0.72271*0.72275*0.72251
06/23/2015 20:05:00*0.72271*0.72297*0.72306*0.72262
06/23/2015 20:10:00*0.72297*0.72387*0.72398*0.72291
06/23/2015 20:15:00*0.72387*0.72347*0.7239*0.72346
06/23/2015 20:20:00*0.72347*0.72322*0.72354*0.72322
06/23/2015 20:25:00*0.72322*0.72321*0.72336*0.72314
06/23/2015 20:30:00*0.72321*0.72329*0.72331*0.72306
06/23/2015 20:35:00*0.72329*0.72329*0.72351*0.72322
06/23/2015 20:40:00*0.72329*0.72351*0.72361*0.72329
06/23/2015 20:45:00*0.72351*0.72341*0.72358*0.72338
06/23/2015 20:50:00*0.72341*0.7232*0.72342*0.72303
06/23/2015 20:55:00*0.7232*0.72372*0.72381*0.72315
06/23/2015 21:00:00*0.72372*0.7234*0.72382*0.72336
06/23/2015 21:05:00*0.7234*0.72332*0.7237*0.72323
06/23/2015 21:10:00*0.72332*0.72353*0.72361*0.72323
06/23/2015 21:15:00*0.72353*0.72361*0.72362*0.72345
06/23/2015 21:20:00*0.72361*0.72315*0.72373*0.72314
06/23/2015 21:25:00*0.72315*0.72303*0.72338*0.72303
06/23/2015 21:30:00*0.72303*0.72303*0.72308*0.72293
06/23/2015 21:35:00*0.72303*0.72279*0.72307*0.72278
06/23/2015 21:40:00*0.72279*0.7228*0.72301*0.72279
06/23/2015 21:45:00*0.7228*0.7224*0.72295*0.72225
06/23/2015 21:50:00*0.7224*0.72224*0.72245*0.72222
06/23/2015 21:55:00*0.72224*0.72201*0.72224*0.72198
06/23/2015 22:00:00*0.72201*0.72219*0.72237*0.72199
06/23/2015 22:05:00*0.72219*0.72197*0.72227*0.7219
06/23/2015 22:10:00*0.72197*0.72183*0.72201*0.72173
06/23/2015 22:15:00*0.72183*0.72198*0.72209*0.72183
06/23/2015 22:20:00*0.72198*0.72204*0.72215*0.72186
06/23/2015 22:25:00*0.72204*0.72197*0.72213*0.72197
06/23/2015 22:30:00*0.72197*0.7222*0.72221*0.72196
06/23/2015 22:35:00*0.7222*0.72202*0.72227*0.72198
06/23/2015 22:40:00*0.72202*0.72224*0.72229*0.72194
06/23/2015 22:45:00*0.72224*0.72226*0.7223*0.72208
06/23/2015 22:50:00*0.72226*0.72222*0.72229*0.72206
06/23/2015 22:55:00*0.72222*0.72211*0.72223*0.72198
06/23/2015 23:00:00*0.72211*0.72171*0.72211*0.72153
06/23/2015 23:05:00*0.72171*0.72201*0.72206*0.72166
06/23/2015 23:10:00*0.72201*0.72187*0.72201*0.72179
06/23/2015 23:15:00*0.72187*0.72184*0.72197*0.72179
06/23/2015 23:20:00*0.72184*0.72199*0.72204*0.72173
06/23/2015 23:25:00*0.72199*0.7222*0.72223*0.72199
06/23/2015 23:30:00*0.7222*0.72201*0.7222*0.72201
06/23/2015 23:35:00*0.72201*0.72168*0.72215*0.72168
06/23/2015 23:40:00*0.72168*0.72171*0.72181*0.72157
06/23/2015 23:45:00*0.72171*0.72166*0.72188*0.72166
06/23/2015 23:50:00*0.72166*0.72122*0.72166*0.72122
06/23/2015 23:55:00*0.72122*0.72133*0.72133*0.72117
06/24/2015 00:05:00*0.7211*0.72114*0.72116*0.7209
06/24/2015 00:10:00*0.72114*0.72125*0.72128*0.72105
06/24/2015 00:15:00*0.72125*0.72118*0.72131*0.72116
06/24/2015 00:20:00*0.72118*0.72095*0.72123*0.72092
06/24/2015 00:25:00*0.72095*0.72139*0.72139*0.72095
06/24/2015 00:30:00*0.72139*0.72155*0.72156*0.72129
06/24/2015 00:35:00*0.72155*0.7206*0.72155*0.72042
06/24/2015 00:40:00*0.7206*0.72036*0.72068*0.72018
06/24/2015 00:45:00*0.72036*0.72059*0.72085*0.72027
06/24/2015 00:50:00*0.72059*0.72047*0.72076*0.72045
06/24/2015 00:55:00*0.72047*0.72046*0.72062*0.72034
06/24/2015 01:00:00*0.72046*0.7205*0.72057*0.72035
06/24/2015 01:05:00*0.7205*0.72073*0.72081*0.72047
06/24/2015 01:10:00*0.72073*0.72041*0.72073*0.72021
06/24/2015 01:15:00*0.72041*0.72062*0.72069*0.7204
06/24/2015 01:20:00*0.72062*0.72063*0.72071*0.72053
06/24/2015 01:25:00*0.72063*0.72057*0.72075*0.72042
06/24/2015 01:30:00*0.72057*0.72046*0.72089*0.72042
06/24/2015 01:35:00*0.72046*0.72066*0.72071*0.72037
06/24/2015 01:40:00*0.72066*0.72049*0.72083*0.72017
06/24/2015 01:45:00*0.72049*0.72081*0.72098*0.72043
06/24/2015 01:50:00*0.72081*0.72076*0.72088*0.72056
06/24/2015 01:55:00*0.72076*0.72075*0.72076*0.7205
06/24/2015 02:00:00*0.72075*0.72031*0.72097*0.72016
06/24/2015 02:05:00*0.72031*0.72079*0.72087*0.72019
06/24/2015 02:10:00*0.72079*0.72074*0.72103*0.72051
06/24/2015 02:15:00*0.72074*0.72088*0.721*0.72055
06/24/2015 02:20:00*0.72088*0.72066*0.72103*0.72038
06/24/2015 02:25:00*0.72066*0.72042*0.72082*0.72038
06/24/2015 02:30:00*0.72042*0.7204*0.72057*0.72031
06/24/2015 02:35:00*0.7204*0.71951*0.72041*0.71947
06/24/2015 02:40:00*0.71951*0.71947*0.71989*0.71944
06/24/2015 02:45:00*0.71947*0.71967*0.71974*0.7193
06/24/2015 02:50:00*0.71967*0.71984*0.72018*0.7195
06/24/2015 02:55:00*0.71984*0.71983*0.72002*0.71964
06/24/2015 03:00:00*0.71983*0.71994*0.72024*0.7198
06/24/2015 03:05:00*0.71994*0.72029*0.72049*0.71964
06/24/2015 03:10:00*0.72029*0.72014*0.72044*0.72009
06/24/2015 03:15:00*0.72014*0.72029*0.72035*0.72009
06/24/2015 03:20:00*0.72029*0.72022*0.7205*0.72014
06/24/2015 03:25:00*0.72022*0.71978*0.72054*0.71977
06/24/2015 03:30:00*0.71978*0.71984*0.72052*0.7197
06/24/2015 03:35:00*0.71984*0.72005*0.72044*0.71984
06/24/2015 03:40:00*0.72005*0.72044*0.72059*0.71975
06/24/2015 03:45:00*0.72044*0.72115*0.72124*0.72039
06/24/2015 03:50:00*0.72115*0.72036*0.72126*0.72036
06/24/2015 03:55:00*0.72036*0.72039*0.72073*0.72017
06/24/2015 04:00:00*0.72039*0.71945*0.72054*0.71922
06/24/2015 04:05:00*0.71945*0.72055*0.72077*0.71932
06/24/2015 04:10:00*0.72055*0.72033*0.72057*0.72018
06/24/2015 04:15:00*0.72033*0.72008*0.72078*0.71997
06/24/2015 04:20:00*0.72008*0.72004*0.72011*0.71971
06/24/2015 04:25:00*0.72004*0.72063*0.72095*0.72002
06/24/2015 04:30:00*0.72063*0.72057*0.72121*0.72054
06/24/2015 04:35:00*0.72057*0.72026*0.72088*0.7202
06/24/2015 04:40:00*0.72026*0.72116*0.72158*0.72018
06/24/2015 04:45:00*0.72116*0.72063*0.72137*0.72045
06/24/2015 04:50:00*0.72063*0.72139*0.72139*0.72062
06/24/2015 04:55:00*0.72139*0.72129*0.72151*0.72106
06/24/2015 05:00:00*0.72129*0.7214*0.72151*0.72095
06/24/2015 05:05:00*0.7214*0.72139*0.72189*0.72124
06/24/2015 05:10:00*0.72139*0.72188*0.72188*0.72121
06/24/2015 05:15:00*0.72188*0.72209*0.72228*0.72177
06/24/2015 05:20:00*0.72209*0.72159*0.72212*0.72159
06/24/2015 05:25:00*0.72159*0.72194*0.72194*0.72133
06/24/2015 05:30:00*0.72194*0.72205*0.72227*0.72191
06/24/2015 05:35:00*0.72205*0.72224*0.72246*0.72204
06/24/2015 05:40:00*0.72224*0.72077*0.72279*0.72076
06/24/2015 05:45:00*0.72077*0.72076*0.72079*0.71993
06/24/2015 05:50:00*0.72076*0.72085*0.72094*0.72022
06/24/2015 05:55:00*0.72085*0.72088*0.72106*0.72047
06/24/2015 06:00:00*0.72088*0.72133*0.72143*0.72086
06/24/2015 06:05:00*0.72133*0.72126*0.7214*0.72089
06/24/2015 06:10:00*0.72126*0.7212*0.72152*0.72103
06/24/2015 06:15:00*0.7212*0.7218*0.72186*0.7212
06/24/2015 06:20:00*0.7218*0.72142*0.72217*0.72132
06/24/2015 06:25:00*0.72142*0.72241*0.72253*0.72127
06/24/2015 06:30:00*0.72241*0.72256*0.72258*0.72192
06/24/2015 06:35:00*0.72256*0.72203*0.7226*0.72202
06/24/2015 06:40:00*0.72203*0.72177*0.72221*0.72176
06/24/2015 06:45:00*0.72177*0.72129*0.72179*0.72129
06/24/2015 06:50:00*0.72129*0.7213*0.72157*0.72128
06/24/2015 06:55:00*0.7213*0.72123*0.72138*0.72091
06/24/2015 07:00:00*0.72123*0.7213*0.72151*0.72118
06/24/2015 07:05:00*0.7213*0.72144*0.72157*0.72122
06/24/2015 07:10:00*0.72144*0.72138*0.72156*0.72137
06/24/2015 07:15:00*0.72138*0.72122*0.72156*0.72118
06/24/2015 07:20:00*0.72122*0.72128*0.72146*0.72096
06/24/2015 07:25:00*0.72128*0.721*0.72133*0.72093
06/24/2015 07:30:00*0.721*0.72133*0.72137*0.72099
06/24/2015 07:35:00*0.72133*0.72152*0.72162*0.72113
06/24/2015 07:40:00*0.72152*0.72153*0.7217*0.72133
06/24/2015 07:45:00*0.72153*0.72158*0.72178*0.72134
06/24/2015 07:50:00*0.72158*0.72128*0.72168*0.72118
06/24/2015 07:55:00*0.72128*0.72151*0.72175*0.72128
06/24/2015 08:00:00*0.72151*0.72131*0.72187*0.72122
06/24/2015 08:05:00*0.72131*0.72104*0.72162*0.7209
06/24/2015 08:10:00*0.72104*0.72175*0.72176*0.72095
06/24/2015 08:15:00*0.72175*0.7218*0.72203*0.72164
06/24/2015 08:20:00*0.7218*0.72176*0.722*0.72153
06/24/2015 08:25:00*0.72176*0.72172*0.72182*0.72144
06/24/2015 08:30:00*0.72172*0.72096*0.72175*0.72088
06/24/2015 08:35:00*0.72096*0.72191*0.72197*0.7209
06/24/2015 08:40:00*0.72191*0.72183*0.72228*0.72168
06/24/2015 08:45:00*0.72183*0.72193*0.72194*0.72155
06/24/2015 08:50:00*0.72193*0.72111*0.72193*0.72102
06/24/2015 08:55:00*0.72111*0.72087*0.72126*0.72076
06/24/2015 09:00:00*0.72087*0.72136*0.72137*0.72077
06/24/2015 09:05:00*0.72136*0.72108*0.72188*0.72101
06/24/2015 09:10:00*0.72108*0.72059*0.72121*0.72034
06/24/2015 09:15:00*0.72059*0.72099*0.72102*0.72047
06/24/2015 09:20:00*0.72099*0.72079*0.72107*0.72053
06/24/2015 09:25:00*0.72079*0.72077*0.72089*0.7205
06/24/2015 09:30:00*0.72077*0.72079*0.72094*0.72048
06/24/2015 09:35:00*0.72079*0.72063*0.72089*0.72062
06/24/2015 09:40:00*0.72063*0.71993*0.72069*0.71976
06/24/2015 09:45:00*0.71993*0.71976*0.72*0.71964
06/24/2015 09:50:00*0.71976*0.71984*0.72009*0.71976
06/24/2015 09:55:00*0.71984*0.71958*0.71987*0.71953
06/24/2015 10:00:00*0.71958*0.7195*0.71995*0.71948
06/24/2015 10:05:00*0.7195*0.71945*0.7197*0.71945
06/24/2015 10:10:00*0.71945*0.71989*0.7199*0.71933
06/24/2015 10:15:00*0.71989*0.71947*0.7199*0.71946
06/24/2015 10:20:00*0.71947*0.71907*0.71947*0.71898
06/24/2015 10:25:00*0.71907*0.71903*0.71941*0.71897
06/24/2015 10:30:00*0.71903*0.71932*0.71933*0.71881
06/24/2015 10:35:00*0.71932*0.71902*0.71932*0.71864
06/24/2015 10:40:00*0.71902*0.71944*0.71949*0.71871
06/24/2015 10:45:00*0.71944*0.71917*0.71944*0.71889
06/24/2015 10:50:00*0.71917*0.71943*0.71955*0.71897
06/24/2015 10:55:00*0.71943*0.71851*0.71952*0.71841
06/24/2015 11:00:00*0.71851*0.71879*0.71928*0.7183
06/24/2015 11:05:00*0.71879*0.71913*0.7194*0.71875
06/24/2015 11:10:00*0.71913*0.71925*0.71926*0.71865
06/24/2015 11:15:00*0.71925*0.71928*0.71943*0.71921
06/24/2015 11:20:00*0.71928*0.71944*0.71959*0.71926
06/24/2015 11:25:00*0.71944*0.71951*0.71954*0.71929
06/24/2015 11:30:00*0.71951*0.71975*0.71993*0.71941
06/24/2015 11:35:00*0.71975*0.71999*0.71999*0.71955
06/24/2015 11:40:00*0.71999*0.71975*0.72011*0.71932
06/24/2015 11:45:00*0.71975*0.71978*0.72002*0.71965
06/24/2015 11:50:00*0.71978*0.71934*0.71979*0.71932
06/24/2015 11:55:00*0.71934*0.71932*0.71936*0.71916
06/24/2015 12:00:00*0.71932*0.71964*0.71983*0.71925
06/24/2015 12:05:00*0.71964*0.71941*0.71979*0.71924
06/24/2015 12:10:00*0.71941*0.71954*0.71962*0.71923
06/24/2015 12:15:00*0.71954*0.72023*0.72028*0.7195
06/24/2015 12:20:00*0.72023*0.72001*0.72029*0.71987
06/24/2015 12:25:00*0.72001*0.72062*0.72062*0.71994
06/24/2015 12:30:00*0.72062*0.72085*0.72095*0.72029
06/24/2015 12:35:00*0.72085*0.72131*0.72135*0.72063
06/24/2015 12:40:00*0.72131*0.7215*0.7216*0.72115
06/24/2015 12:45:00*0.7215*0.72084*0.72152*0.72066
06/24/2015 12:50:00*0.72084*0.72077*0.72086*0.72039
06/24/2015 12:55:00*0.72077*0.72076*0.72086*0.72043
06/24/2015 13:00:00*0.72076*0.72062*0.72087*0.72052
06/24/2015 13:05:00*0.72062*0.72145*0.72147*0.72028
06/24/2015 13:10:00*0.72145*0.72097*0.72145*0.72092
06/24/2015 13:15:00*0.72097*0.72082*0.72098*0.72049
06/24/2015 13:20:00*0.72082*0.72079*0.72099*0.72065
06/24/2015 13:25:00*0.72079*0.72084*0.72109*0.72072
06/24/2015 13:30:00*0.72084*0.72064*0.72084*0.72058
06/24/2015 13:35:00*0.72064*0.72054*0.7207*0.72049
06/24/2015 13:40:00*0.72054*0.72012*0.72056*0.71999
06/24/2015 13:45:00*0.72012*0.71999*0.72012*0.71968
06/24/2015 13:50:00*0.71999*0.72*0.72023*0.71963
06/24/2015 13:55:00*0.72*0.71992*0.72002*0.71935
06/24/2015 14:00:00*0.71992*0.71999*0.72014*0.71987
06/24/2015 14:05:00*0.71999*0.72009*0.72027*0.71977
06/24/2015 14:10:00*0.72009*0.72002*0.72025*0.71996
06/24/2015 14:15:00*0.72002*0.71975*0.72005*0.7196
06/24/2015 14:20:00*0.71975*0.71993*0.72*0.71963
06/24/2015 14:25:00*0.71993*0.71951*0.72005*0.71935
06/24/2015 14:30:00*0.71951*0.71958*0.71962*0.71945
06/24/2015 14:35:00*0.71958*0.71949*0.71969*0.71945
06/24/2015 14:40:00*0.71949*0.71959*0.71977*0.71949
06/24/2015 14:45:00*0.71959*0.71954*0.71965*0.71941
06/24/2015 14:50:00*0.71954*0.71958*0.71958*0.71921
06/24/2015 14:55:00*0.71958*0.71949*0.71969*0.71947
06/24/2015 15:00:00*0.71949*0.71981*0.7199*0.71932
06/24/2015 15:05:00*0.71981*0.71995*0.72004*0.71972
06/24/2015 15:10:00*0.71995*0.71981*0.72015*0.71974
06/24/2015 15:15:00*0.71981*0.71925*0.71989*0.71917
06/24/2015 15:20:00*0.71925*0.71949*0.7195*0.71924
06/24/2015 15:25:00*0.71949*0.71936*0.71956*0.71933
06/24/2015 15:30:00*0.71936*0.71937*0.71953*0.71927
06/24/2015 15:35:00*0.71937*0.71972*0.71974*0.71932
06/24/2015 15:40:00*0.71972*0.71982*0.71983*0.71966
06/24/2015 15:45:00*0.71982*0.71961*0.7199*0.71954
06/24/2015 15:50:00*0.71961*0.71953*0.71977*0.71951
06/24/2015 15:55:00*0.71953*0.7194*0.7196*0.71933
06/24/2015 16:00:00*0.7194*0.71952*0.71962*0.71935
06/24/2015 16:05:00*0.71952*0.71939*0.7196*0.71925
06/24/2015 16:10:00*0.71939*0.7194*0.71948*0.71934
06/24/2015 16:15:00*0.7194*0.7192*0.71957*0.7192
06/24/2015 16:20:00*0.7192*0.71914*0.71937*0.71914
06/24/2015 16:25:00*0.71914*0.7191*0.71928*0.71906
06/24/2015 16:30:00*0.7191*0.71921*0.71925*0.71901
06/24/2015 16:35:00*0.71921*0.71918*0.71934*0.71896
06/24/2015 16:40:00*0.71918*0.71912*0.71923*0.7191
06/24/2015 16:45:00*0.71912*0.71904*0.71917*0.719
06/24/2015 16:50:00*0.71904*0.71893*0.7191*0.71888
06/24/2015 16:55:00*0.71893*0.7189*0.71903*0.71888
06/24/2015 17:00:00*0.7189*0.71882*0.71917*0.71882
