06/22/2015 17:05:00*0.71185*0.71189*0.71192*0.71136
06/22/2015 17:10:00*0.71189*0.7121*0.7121*0.71156
06/22/2015 17:15:00*0.7121*0.71235*0.71239*0.71209
06/22/2015 17:20:00*0.71235*0.71182*0.71238*0.71182
06/22/2015 17:25:00*0.71182*0.7117*0.71189*0.71166
06/22/2015 17:30:00*0.7117*0.71195*0.71203*0.71167
06/22/2015 17:35:00*0.71195*0.71168*0.71201*0.71159
06/22/2015 17:40:00*0.71168*0.71211*0.71217*0.71156
06/22/2015 17:45:00*0.71211*0.71213*0.71226*0.71202
06/22/2015 17:50:00*0.71213*0.71211*0.71231*0.71211
06/22/2015 17:55:00*0.71211*0.71198*0.71222*0.71187
06/22/2015 18:00:00*0.71198*0.71218*0.71239*0.71181
06/22/2015 18:05:00*0.71218*0.71207*0.71218*0.71197
06/22/2015 18:10:00*0.71207*0.71222*0.71222*0.71191
06/22/2015 18:15:00*0.71222*0.71216*0.71239*0.71216
06/22/2015 18:20:00*0.71216*0.71229*0.71233*0.71208
06/22/2015 18:25:00*0.71229*0.71209*0.71229*0.71202
06/22/2015 18:30:00*0.71209*0.71211*0.71213*0.71205
06/22/2015 18:35:00*0.71211*0.71207*0.71218*0.71198
06/22/2015 18:40:00*0.71207*0.71182*0.71207*0.71179
06/22/2015 18:45:00*0.71182*0.71186*0.71204*0.71182
06/22/2015 18:50:00*0.71186*0.71188*0.71193*0.71186
06/22/2015 18:55:00*0.71188*0.71185*0.71198*0.71184
06/22/2015 19:00:00*0.71185*0.71166*0.71189*0.71164
06/22/2015 19:05:00*0.71166*0.71168*0.71181*0.71151
06/22/2015 19:10:00*0.71168*0.71167*0.71189*0.71162
06/22/2015 19:15:00*0.71167*0.71168*0.71174*0.71166
06/22/2015 19:20:00*0.71168*0.71175*0.71176*0.71168
06/22/2015 19:25:00*0.71175*0.71168*0.71186*0.71168
06/22/2015 19:30:00*0.71168*0.71183*0.71187*0.71159
06/22/2015 19:35:00*0.71183*0.71161*0.71188*0.71158
06/22/2015 19:40:00*0.71161*0.71195*0.71197*0.71161
06/22/2015 19:45:00*0.71195*0.71186*0.71198*0.71183
06/22/2015 19:50:00*0.71186*0.71196*0.71197*0.71178
06/22/2015 19:55:00*0.71196*0.71169*0.71196*0.71169
06/22/2015 20:00:00*0.71169*0.71225*0.71226*0.71169
06/22/2015 20:05:00*0.71225*0.71208*0.71225*0.71188
06/22/2015 20:10:00*0.71208*0.7122*0.71222*0.71206
06/22/2015 20:15:00*0.7122*0.71253*0.71256*0.71219
06/22/2015 20:20:00*0.71253*0.71248*0.7127*0.71244
06/22/2015 20:25:00*0.71248*0.71252*0.71274*0.71239
06/22/2015 20:30:00*0.71252*0.71254*0.71255*0.71238
06/22/2015 20:35:00*0.71254*0.71279*0.71279*0.71251
06/22/2015 20:40:00*0.71279*0.71265*0.71289*0.71265
06/22/2015 20:45:00*0.71265*0.71304*0.71314*0.71264
06/22/2015 20:50:00*0.71304*0.71296*0.71311*0.71282
06/22/2015 20:55:00*0.71296*0.71303*0.71314*0.7129
06/22/2015 21:00:00*0.71303*0.71265*0.71305*0.71265
06/22/2015 21:05:00*0.71265*0.71272*0.71315*0.71263
06/22/2015 21:10:00*0.71272*0.71291*0.71292*0.71266
06/22/2015 21:15:00*0.71291*0.71274*0.71292*0.71256
06/22/2015 21:20:00*0.71274*0.71251*0.71279*0.71248
06/22/2015 21:25:00*0.71251*0.7118*0.71254*0.71134
06/22/2015 21:30:00*0.7118*0.71153*0.71201*0.71138
06/22/2015 21:35:00*0.71153*0.71164*0.71179*0.71119
06/22/2015 21:40:00*0.71164*0.71142*0.71165*0.71108
06/22/2015 21:45:00*0.71142*0.71118*0.7119*0.71118
06/22/2015 21:50:00*0.71118*0.71158*0.71217*0.71118
06/22/2015 21:55:00*0.71158*0.7113*0.71168*0.71114
06/22/2015 22:00:00*0.7113*0.71143*0.71181*0.71129
06/22/2015 22:05:00*0.71143*0.71197*0.71197*0.71134
06/22/2015 22:10:00*0.71197*0.71152*0.712*0.71113
06/22/2015 22:15:00*0.71152*0.71221*0.71245*0.71142
06/22/2015 22:20:00*0.71221*0.71271*0.7128*0.7122
06/22/2015 22:25:00*0.71271*0.71354*0.71358*0.71235
06/22/2015 22:30:00*0.71354*0.71291*0.71354*0.71272
06/22/2015 22:35:00*0.71291*0.71279*0.71295*0.71277
06/22/2015 22:40:00*0.71279*0.71259*0.71288*0.71257
06/22/2015 22:45:00*0.71259*0.71398*0.7141*0.71236
06/22/2015 22:50:00*0.71398*0.71438*0.71438*0.71343
06/22/2015 22:55:00*0.71438*0.71434*0.71453*0.71386
06/22/2015 23:00:00*0.71434*0.71406*0.71448*0.71359
06/22/2015 23:05:00*0.71406*0.714*0.71415*0.71382
06/22/2015 23:10:00*0.714*0.71405*0.71416*0.71391
06/22/2015 23:15:00*0.71405*0.71441*0.71441*0.71397
06/22/2015 23:20:00*0.71441*0.71426*0.71446*0.71423
06/22/2015 23:25:00*0.71426*0.71423*0.71433*0.71409
06/22/2015 23:30:00*0.71423*0.71414*0.71431*0.71409
06/22/2015 23:35:00*0.71414*0.71428*0.71435*0.71409
06/22/2015 23:40:00*0.71428*0.71448*0.71451*0.71421
06/22/2015 23:45:00*0.71448*0.71417*0.71449*0.71414
06/22/2015 23:50:00*0.71417*0.71478*0.71488*0.71402
06/22/2015 23:55:00*0.71478*0.7144*0.71486*0.71421
06/23/2015 00:00:00*0.7144*0.71446*0.71467*0.71435
06/23/2015 00:05:00*0.71446*0.71414*0.71462*0.71411
06/23/2015 00:10:00*0.71414*0.71392*0.71426*0.71391
06/23/2015 00:15:00*0.71392*0.71388*0.71407*0.71386
06/23/2015 00:20:00*0.71388*0.71396*0.71405*0.71385
06/23/2015 00:25:00*0.71396*0.71378*0.71408*0.71378
06/23/2015 00:30:00*0.71378*0.7137*0.71393*0.71368
06/23/2015 00:35:00*0.7137*0.71362*0.71381*0.71344
06/23/2015 00:40:00*0.71362*0.71375*0.71386*0.71358
06/23/2015 00:45:00*0.71375*0.71403*0.71421*0.71374
06/23/2015 00:50:00*0.71403*0.71416*0.71438*0.71401
06/23/2015 00:55:00*0.71416*0.71419*0.71425*0.71399
06/23/2015 01:00:00*0.71419*0.71437*0.71437*0.71416
06/23/2015 01:05:00*0.71437*0.7142*0.71437*0.71418
06/23/2015 01:10:00*0.7142*0.71428*0.71431*0.71399
06/23/2015 01:15:00*0.71428*0.71415*0.71436*0.71413
06/23/2015 01:20:00*0.71415*0.71445*0.71449*0.71404
06/23/2015 01:25:00*0.71445*0.71447*0.71455*0.71432
06/23/2015 01:30:00*0.71447*0.71451*0.71457*0.71438
06/23/2015 01:35:00*0.71451*0.7147*0.71473*0.71435
06/23/2015 01:40:00*0.7147*0.71475*0.71487*0.71454
06/23/2015 01:45:00*0.71475*0.71466*0.71492*0.71458
06/23/2015 01:50:00*0.71466*0.71441*0.71477*0.71439
06/23/2015 01:55:00*0.71441*0.7143*0.7145*0.7141
06/23/2015 02:00:00*0.7143*0.71477*0.71486*0.71427
06/23/2015 02:05:00*0.71477*0.716*0.71628*0.71472
06/23/2015 02:10:00*0.716*0.71632*0.71642*0.71587
06/23/2015 02:15:00*0.71632*0.71611*0.71657*0.71589
06/23/2015 02:20:00*0.71611*0.71598*0.71618*0.71574
06/23/2015 02:25:00*0.71598*0.71598*0.71614*0.71567
06/23/2015 02:30:00*0.71598*0.71591*0.71611*0.7155
06/23/2015 02:35:00*0.71591*0.71639*0.71643*0.7158
06/23/2015 02:40:00*0.71639*0.7158*0.71654*0.7158
06/23/2015 02:45:00*0.7158*0.71628*0.71647*0.71579
06/23/2015 02:50:00*0.71628*0.71689*0.71701*0.71628
06/23/2015 02:55:00*0.71689*0.71705*0.71737*0.71688
06/23/2015 03:00:00*0.71705*0.71695*0.71763*0.7167
06/23/2015 03:05:00*0.71695*0.7174*0.71749*0.71672
06/23/2015 03:10:00*0.7174*0.71757*0.71763*0.717
06/23/2015 03:15:00*0.71757*0.71672*0.71772*0.71616
06/23/2015 03:20:00*0.71672*0.7165*0.71698*0.71645
06/23/2015 03:25:00*0.7165*0.7167*0.7167*0.71626
06/23/2015 03:30:00*0.7167*0.71713*0.7172*0.7167
06/23/2015 03:35:00*0.71713*0.71725*0.71761*0.71696
06/23/2015 03:40:00*0.71725*0.71708*0.71759*0.71698
06/23/2015 03:45:00*0.71708*0.71646*0.71708*0.71643
06/23/2015 03:50:00*0.71646*0.71656*0.71696*0.71636
06/23/2015 03:55:00*0.71656*0.71631*0.7167*0.71615
06/23/2015 04:00:00*0.71631*0.71602*0.71657*0.71584
06/23/2015 04:05:00*0.71602*0.71614*0.71621*0.71596
06/23/2015 04:10:00*0.71614*0.71606*0.7162*0.71577
06/23/2015 04:15:00*0.71606*0.7164*0.7164*0.71581
06/23/2015 04:20:00*0.7164*0.71706*0.71733*0.71632
06/23/2015 04:25:00*0.71706*0.71748*0.71749*0.71685
06/23/2015 04:30:00*0.71748*0.71762*0.71789*0.71748
06/23/2015 04:35:00*0.71762*0.71824*0.71828*0.71752
06/23/2015 04:40:00*0.71824*0.7184*0.71851*0.71805
06/23/2015 04:45:00*0.7184*0.71786*0.71869*0.71784
06/23/2015 04:50:00*0.71786*0.71776*0.71809*0.71765
06/23/2015 04:55:00*0.71776*0.71766*0.71798*0.7176
06/23/2015 05:00:00*0.71766*0.71724*0.71773*0.7169
06/23/2015 05:05:00*0.71724*0.7176*0.71783*0.71724
06/23/2015 05:10:00*0.7176*0.71778*0.71803*0.71728
06/23/2015 05:15:00*0.71778*0.71733*0.71788*0.71733
06/23/2015 05:20:00*0.71733*0.71739*0.71758*0.71727
06/23/2015 05:25:00*0.71739*0.71742*0.71754*0.71679
06/23/2015 05:30:00*0.71742*0.71763*0.71777*0.71731
06/23/2015 05:35:00*0.71763*0.71756*0.71766*0.71738
06/23/2015 05:40:00*0.71756*0.71747*0.71763*0.71718
06/23/2015 05:45:00*0.71747*0.71766*0.71775*0.71743
06/23/2015 05:50:00*0.71766*0.71831*0.71845*0.7176
06/23/2015 05:55:00*0.71831*0.7184*0.71912*0.7183
06/23/2015 06:00:00*0.7184*0.71833*0.71857*0.71807
06/23/2015 06:05:00*0.71833*0.71859*0.71876*0.7183
06/23/2015 06:10:00*0.71859*0.71918*0.71945*0.71856
06/23/2015 06:15:00*0.71918*0.71949*0.72006*0.71918
06/23/2015 06:20:00*0.71949*0.71951*0.71981*0.71941
06/23/2015 06:25:00*0.71951*0.71892*0.71955*0.71878
06/23/2015 06:30:00*0.71892*0.7192*0.71972*0.71892
06/23/2015 06:35:00*0.7192*0.71901*0.71948*0.71896
06/23/2015 06:40:00*0.71901*0.71895*0.71901*0.71866
06/23/2015 06:45:00*0.71895*0.71896*0.71923*0.71873
06/23/2015 06:50:00*0.71896*0.71898*0.71929*0.7189
06/23/2015 06:55:00*0.71898*0.71897*0.71912*0.71872
06/23/2015 07:00:00*0.71897*0.71912*0.71923*0.71866
06/23/2015 07:05:00*0.71912*0.7188*0.7192*0.71878
06/23/2015 07:10:00*0.7188*0.71891*0.71907*0.71875
06/23/2015 07:15:00*0.71891*0.71842*0.71914*0.71832
06/23/2015 07:20:00*0.71842*0.71884*0.71884*0.71833
06/23/2015 07:25:00*0.71884*0.71883*0.71908*0.7187
06/23/2015 07:30:00*0.71883*0.719*0.71925*0.71872
06/23/2015 07:35:00*0.719*0.71911*0.71941*0.71898
06/23/2015 07:40:00*0.71911*0.71918*0.71925*0.71896
06/23/2015 07:45:00*0.71918*0.71911*0.71924*0.71888
06/23/2015 07:50:00*0.71911*0.7192*0.71928*0.71895
06/23/2015 07:55:00*0.7192*0.71922*0.71947*0.71912
06/23/2015 08:00:00*0.71922*0.71935*0.71958*0.71917
06/23/2015 08:05:00*0.71935*0.71922*0.7195*0.71907
06/23/2015 08:10:00*0.71922*0.71942*0.71956*0.7192
06/23/2015 08:15:00*0.71942*0.71862*0.71942*0.71852
06/23/2015 08:20:00*0.71862*0.71885*0.71915*0.71851
06/23/2015 08:25:00*0.71885*0.71959*0.7198*0.71876
06/23/2015 08:30:00*0.71959*0.71968*0.72012*0.71953
06/23/2015 08:35:00*0.71968*0.72014*0.72073*0.71939
06/23/2015 08:40:00*0.72014*0.72122*0.72131*0.72009
06/23/2015 08:45:00*0.72122*0.72087*0.72122*0.72065
06/23/2015 08:50:00*0.72087*0.72095*0.72126*0.72081
06/23/2015 08:55:00*0.72095*0.72056*0.72131*0.72056
06/23/2015 09:00:00*0.72056*0.72121*0.72125*0.72032
06/23/2015 09:05:00*0.72121*0.72066*0.72142*0.72036
06/23/2015 09:10:00*0.72066*0.72111*0.72111*0.72066
06/23/2015 09:15:00*0.72111*0.72078*0.72131*0.72056
06/23/2015 09:20:00*0.72078*0.72103*0.72107*0.72065
06/23/2015 09:25:00*0.72103*0.72067*0.72119*0.7205
06/23/2015 09:30:00*0.72067*0.72121*0.72137*0.7206
06/23/2015 09:35:00*0.72121*0.72107*0.72135*0.72093
06/23/2015 09:40:00*0.72107*0.72113*0.72149*0.72093
06/23/2015 09:45:00*0.72113*0.72084*0.72119*0.72049
06/23/2015 09:50:00*0.72084*0.72126*0.72127*0.7205
06/23/2015 09:55:00*0.72126*0.72195*0.72197*0.72123
06/23/2015 10:00:00*0.72195*0.72094*0.72199*0.72094
06/23/2015 10:05:00*0.72094*0.72144*0.7215*0.72081
06/23/2015 10:10:00*0.72144*0.72136*0.72158*0.72106
06/23/2015 10:15:00*0.72136*0.72148*0.72181*0.72136
06/23/2015 10:20:00*0.72148*0.72139*0.72174*0.72137
06/23/2015 10:25:00*0.72139*0.7216*0.72179*0.7213
06/23/2015 10:30:00*0.7216*0.72174*0.72201*0.72141
06/23/2015 10:35:00*0.72174*0.72167*0.72197*0.72153
06/23/2015 10:40:00*0.72167*0.72162*0.7219*0.72162
06/23/2015 10:45:00*0.72162*0.72153*0.72177*0.72127
06/23/2015 10:50:00*0.72153*0.72138*0.72172*0.72131
06/23/2015 10:55:00*0.72138*0.72066*0.72153*0.72066
06/23/2015 11:00:00*0.72066*0.72139*0.72159*0.72064
06/23/2015 11:05:00*0.72139*0.72232*0.72233*0.72135
06/23/2015 11:10:00*0.72232*0.72214*0.72258*0.72212
06/23/2015 11:15:00*0.72214*0.72185*0.72265*0.7217
06/23/2015 11:20:00*0.72185*0.72213*0.72214*0.72152
06/23/2015 11:25:00*0.72213*0.72203*0.72222*0.72184
06/23/2015 11:30:00*0.72203*0.72252*0.72255*0.72198
06/23/2015 11:35:00*0.72252*0.72297*0.72297*0.72213
06/23/2015 11:40:00*0.72297*0.72275*0.723*0.72263
06/23/2015 11:45:00*0.72275*0.72218*0.7228*0.72213
06/23/2015 11:50:00*0.72218*0.72245*0.72247*0.72214
06/23/2015 11:55:00*0.72245*0.72244*0.72296*0.7224
06/23/2015 12:00:00*0.72244*0.72249*0.72284*0.72224
06/23/2015 12:05:00*0.72249*0.72264*0.72264*0.7223
06/23/2015 12:10:00*0.72264*0.72236*0.72271*0.72222
06/23/2015 12:15:00*0.72236*0.72251*0.72259*0.72224
06/23/2015 12:20:00*0.72251*0.72262*0.72295*0.72251
06/23/2015 12:25:00*0.72262*0.72234*0.72267*0.72229
06/23/2015 12:30:00*0.72234*0.72261*0.72281*0.7223
06/23/2015 12:35:00*0.72261*0.72241*0.72263*0.72232
06/23/2015 12:40:00*0.72241*0.72221*0.72243*0.72206
06/23/2015 12:45:00*0.72221*0.7224*0.72247*0.72207
06/23/2015 12:50:00*0.7224*0.72197*0.7224*0.72194
06/23/2015 12:55:00*0.72197*0.72194*0.72197*0.72165
06/23/2015 13:00:00*0.72194*0.72187*0.72205*0.72174
06/23/2015 13:05:00*0.72187*0.72156*0.72193*0.72151
06/23/2015 13:10:00*0.72156*0.72153*0.72178*0.72144
06/23/2015 13:15:00*0.72153*0.7217*0.72178*0.72142
06/23/2015 13:20:00*0.7217*0.72173*0.72186*0.72166
06/23/2015 13:25:00*0.72173*0.72167*0.72183*0.72145
06/23/2015 13:30:00*0.72167*0.72173*0.72185*0.72158
06/23/2015 13:35:00*0.72173*0.72191*0.72197*0.72169
06/23/2015 13:40:00*0.72191*0.72209*0.7221*0.7219
06/23/2015 13:45:00*0.72209*0.72211*0.72211*0.72193
06/23/2015 13:50:00*0.72211*0.72222*0.72231*0.72205
06/23/2015 13:55:00*0.72222*0.72221*0.7224*0.72211
06/23/2015 14:00:00*0.72221*0.72175*0.72226*0.72162
06/23/2015 14:05:00*0.72175*0.72156*0.72187*0.7215
06/23/2015 14:10:00*0.72156*0.72158*0.72158*0.72133
06/23/2015 14:15:00*0.72158*0.72158*0.72185*0.72148
06/23/2015 14:20:00*0.72158*0.72156*0.72164*0.72138
06/23/2015 14:25:00*0.72156*0.72152*0.72168*0.72147
06/23/2015 14:30:00*0.72152*0.72222*0.72236*0.72152
06/23/2015 14:35:00*0.72222*0.72222*0.72238*0.72204
06/23/2015 14:40:00*0.72222*0.72232*0.72233*0.72218
06/23/2015 14:45:00*0.72232*0.72212*0.72247*0.72211
06/23/2015 14:50:00*0.72212*0.72244*0.72246*0.72202
06/23/2015 14:55:00*0.72244*0.72229*0.72258*0.72221
06/23/2015 15:00:00*0.72229*0.72277*0.72293*0.72218
06/23/2015 15:05:00*0.72277*0.72251*0.72281*0.72235
06/23/2015 15:10:00*0.72251*0.72225*0.72261*0.72213
06/23/2015 15:15:00*0.72225*0.72244*0.72249*0.72225
06/23/2015 15:20:00*0.72244*0.72234*0.72253*0.72228
06/23/2015 15:25:00*0.72234*0.72217*0.72239*0.7221
06/23/2015 15:30:00*0.72217*0.72238*0.72243*0.72216
06/23/2015 15:35:00*0.72238*0.72236*0.72249*0.72235
06/23/2015 15:40:00*0.72236*0.72217*0.72236*0.72208
06/23/2015 15:45:00*0.72217*0.72249*0.72251*0.72215
06/23/2015 15:50:00*0.72249*0.72245*0.72257*0.7223
06/23/2015 15:55:00*0.72245*0.72265*0.72282*0.72245
06/23/2015 16:00:00*0.72265*0.72235*0.7227*0.72231
06/23/2015 16:05:00*0.72235*0.72239*0.72248*0.72218
06/23/2015 16:10:00*0.72239*0.7224*0.72245*0.7223
06/23/2015 16:15:00*0.7224*0.72239*0.72245*0.72223
06/23/2015 16:20:00*0.72239*0.72295*0.72297*0.72227
06/23/2015 16:25:00*0.72295*0.72283*0.72299*0.72279
06/23/2015 16:30:00*0.72283*0.72296*0.72296*0.72282
06/23/2015 16:35:00*0.72296*0.72286*0.72301*0.72283
06/23/2015 16:40:00*0.72286*0.72326*0.72333*0.72281
06/23/2015 16:45:00*0.72326*0.72305*0.7235*0.72292
06/23/2015 16:50:00*0.72305*0.72274*0.72305*0.72252
06/23/2015 16:55:00*0.72274*0.72271*0.72281*0.72259
06/23/2015 17:00:00*0.72271*0.72211*0.72281*0.72194
