06/21/2015 17:05:00*0.71195*0.71156*0.71195*0.71103
06/21/2015 17:10:00*0.71156*0.71187*0.7119*0.71094
06/21/2015 17:15:00*0.71187*0.71204*0.71204*0.71187
06/21/2015 17:20:00*0.71204*0.71199*0.71207*0.71191
06/21/2015 17:25:00*0.71199*0.71184*0.71228*0.71175
06/21/2015 17:30:00*0.71184*0.71182*0.71209*0.71171
06/21/2015 17:35:00*0.71182*0.71178*0.71191*0.71163
06/21/2015 17:40:00*0.71178*0.71167*0.71178*0.71157
06/21/2015 17:45:00*0.71167*0.71181*0.71187*0.71165
06/21/2015 17:50:00*0.71181*0.71179*0.71186*0.71171
06/21/2015 17:55:00*0.71179*0.71171*0.71181*0.7117
06/21/2015 18:00:00*0.71171*0.71184*0.71236*0.71171
06/21/2015 18:05:00*0.71184*0.7122*0.71237*0.71184
06/21/2015 18:10:00*0.7122*0.71249*0.71262*0.71204
06/21/2015 18:15:00*0.71249*0.71231*0.71253*0.71202
06/21/2015 18:20:00*0.71231*0.71233*0.71239*0.71224
06/21/2015 18:25:00*0.71233*0.71241*0.71247*0.71231
06/21/2015 18:30:00*0.71241*0.71242*0.71255*0.71237
06/21/2015 18:35:00*0.71242*0.7129*0.7129*0.71235
06/21/2015 18:40:00*0.7129*0.71317*0.71319*0.71283
06/21/2015 18:45:00*0.71317*0.71297*0.71318*0.71297
06/21/2015 18:50:00*0.71297*0.71295*0.71298*0.71284
06/21/2015 18:55:00*0.71295*0.71294*0.71302*0.71282
06/21/2015 19:00:00*0.71294*0.71294*0.71303*0.71285
06/21/2015 19:05:00*0.71294*0.71274*0.71295*0.7125
06/21/2015 19:10:00*0.71274*0.71278*0.71281*0.71257
06/21/2015 19:15:00*0.71278*0.71252*0.71278*0.71249
06/21/2015 19:20:00*0.71252*0.71315*0.71315*0.7125
06/21/2015 19:25:00*0.71315*0.713*0.71322*0.71292
06/21/2015 19:30:00*0.713*0.71297*0.71308*0.71282
06/21/2015 19:35:00*0.71297*0.713*0.71312*0.71296
06/21/2015 19:40:00*0.713*0.7128*0.71308*0.71279
06/21/2015 19:45:00*0.7128*0.71303*0.71322*0.71277
06/21/2015 19:50:00*0.71303*0.71295*0.71304*0.71295
06/21/2015 19:55:00*0.71295*0.71295*0.7131*0.71282
06/21/2015 20:00:00*0.71295*0.71314*0.71317*0.71258
06/21/2015 20:05:00*0.71314*0.71314*0.71338*0.71297
06/21/2015 20:10:00*0.71314*0.71297*0.71315*0.71292
06/21/2015 20:15:00*0.71297*0.71281*0.71314*0.71281
06/21/2015 20:20:00*0.71281*0.71281*0.71299*0.71274
06/21/2015 20:25:00*0.71281*0.71282*0.71301*0.71275
06/21/2015 20:30:00*0.71282*0.71281*0.71285*0.71268
06/21/2015 20:35:00*0.71281*0.71287*0.71303*0.71278
06/21/2015 20:40:00*0.71287*0.71276*0.71308*0.71268
06/21/2015 20:45:00*0.71276*0.71291*0.71292*0.7126
06/21/2015 20:50:00*0.71291*0.71313*0.71315*0.71281
06/21/2015 20:55:00*0.71313*0.7131*0.7134*0.71307
06/21/2015 21:00:00*0.7131*0.71309*0.71343*0.71291
06/21/2015 21:05:00*0.71309*0.71311*0.71387*0.71292
06/21/2015 21:10:00*0.71311*0.71319*0.7132*0.71274
06/21/2015 21:15:00*0.71319*0.71352*0.71359*0.71319
06/21/2015 21:20:00*0.71352*0.7131*0.71368*0.713
06/21/2015 21:25:00*0.7131*0.71303*0.71322*0.71299
06/21/2015 21:30:00*0.71303*0.71293*0.71315*0.71292
06/21/2015 21:35:00*0.71293*0.71324*0.71324*0.71293
06/21/2015 21:40:00*0.71324*0.71345*0.71361*0.71318
06/21/2015 21:45:00*0.71345*0.71335*0.71349*0.71312
06/21/2015 21:50:00*0.71335*0.71331*0.71339*0.71321
06/21/2015 21:55:00*0.71331*0.71334*0.71343*0.71324
06/21/2015 22:00:00*0.71334*0.71331*0.7134*0.71323
06/21/2015 22:05:00*0.71331*0.71322*0.71333*0.71305
06/21/2015 22:10:00*0.71322*0.71323*0.71335*0.7132
06/21/2015 22:15:00*0.71323*0.71341*0.71341*0.71315
06/21/2015 22:20:00*0.71341*0.71348*0.71354*0.71332
06/21/2015 22:25:00*0.71348*0.71348*0.71352*0.71336
06/21/2015 22:30:00*0.71348*0.71342*0.71375*0.71335
06/21/2015 22:35:00*0.71342*0.71346*0.71361*0.7134
06/21/2015 22:40:00*0.71346*0.71327*0.71356*0.71324
06/21/2015 22:45:00*0.71327*0.71345*0.71347*0.71322
06/21/2015 22:50:00*0.71345*0.7135*0.71359*0.7133
06/21/2015 22:55:00*0.7135*0.71329*0.71355*0.71329
06/21/2015 23:00:00*0.71329*0.71319*0.71333*0.71308
06/21/2015 23:05:00*0.71319*0.71328*0.71342*0.71309
06/21/2015 23:10:00*0.71328*0.7132*0.7133*0.71313
06/21/2015 23:15:00*0.7132*0.71308*0.71324*0.71308
06/21/2015 23:20:00*0.71308*0.71284*0.71316*0.71282
06/21/2015 23:25:00*0.71284*0.71306*0.7131*0.71277
06/21/2015 23:30:00*0.71306*0.71317*0.71328*0.713
06/21/2015 23:35:00*0.71317*0.71297*0.71325*0.71296
06/21/2015 23:40:00*0.71297*0.71312*0.71317*0.71292
06/21/2015 23:45:00*0.71312*0.71336*0.7134*0.71311
06/21/2015 23:50:00*0.71336*0.7137*0.71376*0.71335
06/21/2015 23:55:00*0.7137*0.71375*0.71383*0.71355
06/22/2015 00:00:00*0.71375*0.71384*0.71389*0.71371
06/22/2015 00:05:00*0.71384*0.71389*0.71398*0.7137
06/22/2015 00:10:00*0.71389*0.71399*0.71406*0.71386
06/22/2015 00:15:00*0.71399*0.71373*0.71407*0.71371
06/22/2015 00:20:00*0.71373*0.71361*0.71382*0.71361
06/22/2015 00:25:00*0.71361*0.71379*0.71381*0.71349
06/22/2015 00:30:00*0.71379*0.71362*0.71379*0.71333
06/22/2015 00:35:00*0.71362*0.71354*0.71368*0.71343
06/22/2015 00:40:00*0.71354*0.71341*0.71361*0.71336
06/22/2015 00:45:00*0.71341*0.71371*0.71374*0.71341
06/22/2015 00:50:00*0.71371*0.71335*0.71372*0.71333
06/22/2015 00:55:00*0.71335*0.713*0.7134*0.71296
06/22/2015 01:00:00*0.713*0.7133*0.71336*0.71298
06/22/2015 01:05:00*0.7133*0.71322*0.7133*0.71315
06/22/2015 01:10:00*0.71322*0.7134*0.71344*0.71321
06/22/2015 01:15:00*0.7134*0.71365*0.71365*0.71333
06/22/2015 01:20:00*0.71365*0.71362*0.7138*0.71357
06/22/2015 01:25:00*0.71362*0.71344*0.71368*0.71343
06/22/2015 01:30:00*0.71344*0.71323*0.71344*0.71297
06/22/2015 01:35:00*0.71323*0.71336*0.71358*0.71322
06/22/2015 01:40:00*0.71336*0.71364*0.71366*0.71332
06/22/2015 01:45:00*0.71364*0.71412*0.71427*0.7136
06/22/2015 01:50:00*0.71412*0.71401*0.7144*0.71391
06/22/2015 01:55:00*0.71401*0.7144*0.71456*0.71395
06/22/2015 02:00:00*0.7144*0.71508*0.71532*0.71416
06/22/2015 02:05:00*0.71508*0.71454*0.71514*0.71446
06/22/2015 02:10:00*0.71454*0.71497*0.71498*0.71451
06/22/2015 02:15:00*0.71497*0.71493*0.71506*0.71458
06/22/2015 02:20:00*0.71493*0.71475*0.71494*0.71469
06/22/2015 02:25:00*0.71475*0.71517*0.71541*0.71475
06/22/2015 02:30:00*0.71517*0.71482*0.71544*0.71479
06/22/2015 02:35:00*0.71482*0.7138*0.71482*0.71374
06/22/2015 02:40:00*0.7138*0.71401*0.71422*0.7138
06/22/2015 02:45:00*0.71401*0.71422*0.71437*0.71374
06/22/2015 02:50:00*0.71422*0.71446*0.71447*0.71406
06/22/2015 02:55:00*0.71446*0.71485*0.71506*0.71438
06/22/2015 03:00:00*0.71485*0.71454*0.71495*0.71453
06/22/2015 03:05:00*0.71454*0.71483*0.71498*0.71439
06/22/2015 03:10:00*0.71483*0.71429*0.71502*0.71426
06/22/2015 03:15:00*0.71429*0.71452*0.7147*0.71429
06/22/2015 03:20:00*0.71452*0.71404*0.71456*0.71401
06/22/2015 03:25:00*0.71404*0.71356*0.71432*0.71356
06/22/2015 03:30:00*0.71356*0.71406*0.71448*0.71353
06/22/2015 03:35:00*0.71406*0.71478*0.71499*0.71406
06/22/2015 03:40:00*0.71478*0.71478*0.71524*0.71459
06/22/2015 03:45:00*0.71478*0.71524*0.71547*0.71446
06/22/2015 03:50:00*0.71524*0.71574*0.71583*0.71516
06/22/2015 03:55:00*0.71574*0.71528*0.7159*0.71507
06/22/2015 04:00:00*0.71528*0.71446*0.71562*0.71441
06/22/2015 04:05:00*0.71446*0.71487*0.71513*0.7143
06/22/2015 04:10:00*0.71487*0.7149*0.71562*0.71482
06/22/2015 04:15:00*0.7149*0.71506*0.71523*0.71469
06/22/2015 04:20:00*0.71506*0.71475*0.71524*0.71469
06/22/2015 04:25:00*0.71475*0.71503*0.71519*0.71464
06/22/2015 04:30:00*0.71503*0.71542*0.71548*0.715
06/22/2015 04:35:00*0.71542*0.71568*0.71606*0.71541
06/22/2015 04:40:00*0.71568*0.7151*0.71568*0.71497
06/22/2015 04:45:00*0.7151*0.71555*0.71569*0.71481
06/22/2015 04:50:00*0.71555*0.716*0.71611*0.71551
06/22/2015 04:55:00*0.716*0.71572*0.71635*0.71571
06/22/2015 05:00:00*0.71572*0.71518*0.71575*0.71512
06/22/2015 05:05:00*0.71518*0.71503*0.71545*0.71497
06/22/2015 05:10:00*0.71503*0.7153*0.7153*0.71485
06/22/2015 05:15:00*0.7153*0.71522*0.71533*0.71495
06/22/2015 05:20:00*0.71522*0.71537*0.71538*0.71486
06/22/2015 05:25:00*0.71537*0.71531*0.71546*0.71519
06/22/2015 05:30:00*0.71531*0.71527*0.71554*0.71523
06/22/2015 05:35:00*0.71527*0.71489*0.71532*0.71476
06/22/2015 05:40:00*0.71489*0.715*0.71527*0.71474
06/22/2015 05:45:00*0.715*0.71549*0.71551*0.71482
06/22/2015 05:50:00*0.71549*0.71594*0.71602*0.71537
06/22/2015 05:55:00*0.71594*0.71573*0.71623*0.71567
06/22/2015 06:00:00*0.71573*0.71536*0.71576*0.71527
06/22/2015 06:05:00*0.71536*0.71597*0.71597*0.7153
06/22/2015 06:10:00*0.71597*0.71526*0.71609*0.71509
06/22/2015 06:15:00*0.71526*0.7148*0.71543*0.71471
06/22/2015 06:20:00*0.7148*0.71474*0.71496*0.71466
06/22/2015 06:25:00*0.71474*0.7147*0.71489*0.71462
06/22/2015 06:30:00*0.7147*0.7145*0.71475*0.71411
06/22/2015 06:35:00*0.7145*0.71385*0.71461*0.71378
06/22/2015 06:40:00*0.71385*0.71377*0.71394*0.71372
06/22/2015 06:45:00*0.71377*0.71439*0.71458*0.71375
06/22/2015 06:50:00*0.71439*0.71423*0.7144*0.71409
06/22/2015 06:55:00*0.71423*0.71435*0.7146*0.71407
06/22/2015 07:00:00*0.71435*0.71409*0.7145*0.71386
06/22/2015 07:05:00*0.71409*0.71396*0.71415*0.71364
06/22/2015 07:10:00*0.71396*0.71424*0.71463*0.71394
06/22/2015 07:15:00*0.71424*0.71359*0.71425*0.71349
06/22/2015 07:20:00*0.71359*0.71338*0.71384*0.71331
06/22/2015 07:25:00*0.71338*0.71376*0.71388*0.71332
06/22/2015 07:30:00*0.71376*0.71462*0.71466*0.71374
06/22/2015 07:35:00*0.71462*0.71475*0.71481*0.7145
06/22/2015 07:40:00*0.71475*0.71519*0.7152*0.71474
06/22/2015 07:45:00*0.71519*0.71509*0.71532*0.71501
06/22/2015 07:50:00*0.71509*0.71532*0.71533*0.71497
06/22/2015 07:55:00*0.71532*0.71518*0.71532*0.71488
06/22/2015 08:00:00*0.71518*0.71536*0.71545*0.71491
06/22/2015 08:05:00*0.71536*0.71564*0.71573*0.71534
06/22/2015 08:10:00*0.71564*0.71505*0.71567*0.71498
06/22/2015 08:15:00*0.71505*0.71382*0.71522*0.71361
06/22/2015 08:20:00*0.71382*0.71309*0.71389*0.71224
06/22/2015 08:25:00*0.71309*0.71272*0.71321*0.7125
06/22/2015 08:30:00*0.71272*0.71319*0.71328*0.71272
06/22/2015 08:35:00*0.71319*0.71283*0.71345*0.71274
06/22/2015 08:40:00*0.71283*0.71272*0.71291*0.71266
06/22/2015 08:45:00*0.71272*0.71353*0.71357*0.71268
06/22/2015 08:50:00*0.71353*0.71381*0.71388*0.71334
06/22/2015 08:55:00*0.71381*0.71405*0.71412*0.71364
06/22/2015 09:00:00*0.71405*0.71397*0.71419*0.71394
06/22/2015 09:05:00*0.71397*0.71364*0.71439*0.71338
06/22/2015 09:10:00*0.71364*0.71396*0.71399*0.71336
06/22/2015 09:15:00*0.71396*0.71335*0.71419*0.71325
06/22/2015 09:20:00*0.71335*0.71402*0.71413*0.71335
06/22/2015 09:25:00*0.71402*0.71436*0.71437*0.7137
06/22/2015 09:30:00*0.71436*0.71482*0.71498*0.71433
06/22/2015 09:35:00*0.71482*0.71549*0.71573*0.71477
06/22/2015 09:40:00*0.71549*0.71535*0.71631*0.71523
06/22/2015 09:45:00*0.71535*0.71566*0.71598*0.71522
06/22/2015 09:50:00*0.71566*0.71604*0.71614*0.71563
06/22/2015 09:55:00*0.71604*0.71583*0.7165*0.71581
06/22/2015 10:00:00*0.71583*0.71447*0.71638*0.71446
06/22/2015 10:05:00*0.71447*0.71451*0.7152*0.71433
06/22/2015 10:10:00*0.71451*0.7145*0.71484*0.71404
06/22/2015 10:15:00*0.7145*0.71413*0.71466*0.71408
06/22/2015 10:20:00*0.71413*0.71396*0.71447*0.71385
06/22/2015 10:25:00*0.71396*0.7137*0.71424*0.7137
06/22/2015 10:30:00*0.7137*0.71398*0.71401*0.71355
06/22/2015 10:35:00*0.71398*0.71329*0.71421*0.71328
06/22/2015 10:40:00*0.71329*0.71339*0.71386*0.71312
06/22/2015 10:45:00*0.71339*0.71187*0.71343*0.7117
06/22/2015 10:50:00*0.71187*0.71144*0.71205*0.71056
06/22/2015 10:55:00*0.71144*0.71229*0.71255*0.71114
06/22/2015 11:00:00*0.71229*0.71156*0.7126*0.71145
06/22/2015 11:05:00*0.71156*0.71163*0.71197*0.71139
06/22/2015 11:10:00*0.71163*0.71088*0.71163*0.71064
06/22/2015 11:15:00*0.71088*0.71035*0.71099*0.71019
06/22/2015 11:20:00*0.71035*0.71041*0.71051*0.70997
06/22/2015 11:25:00*0.71041*0.71084*0.71111*0.71028
06/22/2015 11:30:00*0.71084*0.7111*0.71134*0.71074
06/22/2015 11:35:00*0.7111*0.7111*0.71149*0.71104
06/22/2015 11:40:00*0.7111*0.71152*0.71153*0.71096
06/22/2015 11:45:00*0.71152*0.71148*0.71157*0.71125
06/22/2015 11:50:00*0.71148*0.71135*0.71174*0.71129
06/22/2015 11:55:00*0.71135*0.71143*0.71169*0.71135
06/22/2015 12:00:00*0.71143*0.7115*0.71165*0.71137
06/22/2015 12:05:00*0.7115*0.71184*0.71215*0.7115
06/22/2015 12:10:00*0.71184*0.71215*0.71254*0.71183
06/22/2015 12:15:00*0.71215*0.71199*0.71262*0.71199
06/22/2015 12:20:00*0.71199*0.71173*0.71244*0.71173
06/22/2015 12:25:00*0.71173*0.71121*0.71201*0.71097
06/22/2015 12:30:00*0.71121*0.71143*0.71172*0.71121
06/22/2015 12:35:00*0.71143*0.71161*0.71177*0.71109
06/22/2015 12:40:00*0.71161*0.7116*0.71206*0.71132
06/22/2015 12:45:00*0.7116*0.71149*0.71188*0.71148
06/22/2015 12:50:00*0.71149*0.71124*0.71158*0.71118
06/22/2015 12:55:00*0.71124*0.71101*0.71136*0.71098
06/22/2015 13:00:00*0.71101*0.71155*0.71163*0.71099
06/22/2015 13:05:00*0.71155*0.71144*0.71191*0.71144
06/22/2015 13:10:00*0.71144*0.7116*0.71162*0.71133
06/22/2015 13:15:00*0.7116*0.71199*0.71205*0.71151
06/22/2015 13:20:00*0.71199*0.71194*0.71201*0.71178
06/22/2015 13:25:00*0.71194*0.71181*0.71194*0.71171
06/22/2015 13:30:00*0.71181*0.7118*0.71187*0.71162
06/22/2015 13:35:00*0.7118*0.71188*0.71191*0.71138
06/22/2015 13:40:00*0.71188*0.71202*0.71204*0.7118
06/22/2015 13:45:00*0.71202*0.7118*0.71214*0.71175
06/22/2015 13:50:00*0.7118*0.71199*0.71213*0.7118
06/22/2015 13:55:00*0.71199*0.71215*0.71224*0.71199
06/22/2015 14:00:00*0.71215*0.71226*0.71226*0.71187
06/22/2015 14:05:00*0.71226*0.71209*0.71237*0.71207
06/22/2015 14:10:00*0.71209*0.7123*0.71231*0.71203
06/22/2015 14:15:00*0.7123*0.71272*0.71274*0.71228
06/22/2015 14:20:00*0.71272*0.71259*0.71275*0.71256
06/22/2015 14:25:00*0.71259*0.71249*0.71267*0.71244
06/22/2015 14:30:00*0.71249*0.71243*0.7125*0.71228
06/22/2015 14:35:00*0.71243*0.71238*0.71247*0.71223
06/22/2015 14:40:00*0.71238*0.71142*0.71244*0.71138
06/22/2015 14:45:00*0.71142*0.71133*0.71143*0.71131
06/22/2015 14:50:00*0.71133*0.71135*0.71162*0.71126
06/22/2015 14:55:00*0.71135*0.7115*0.71156*0.71123
06/22/2015 15:00:00*0.7115*0.7119*0.71196*0.71135
06/22/2015 15:05:00*0.7119*0.71196*0.71214*0.7114
06/22/2015 15:10:00*0.71196*0.71201*0.71213*0.71193
06/22/2015 15:15:00*0.71201*0.71203*0.71204*0.71196
06/22/2015 15:20:00*0.71203*0.71228*0.71238*0.71199
06/22/2015 15:25:00*0.71228*0.71211*0.7123*0.71188
06/22/2015 15:30:00*0.71211*0.71231*0.71234*0.71195
06/22/2015 15:35:00*0.71231*0.71203*0.71239*0.71196
06/22/2015 15:40:00*0.71203*0.71211*0.71219*0.71203
06/22/2015 15:45:00*0.71211*0.71247*0.71251*0.7121
06/22/2015 15:50:00*0.71247*0.71222*0.71257*0.71209
06/22/2015 15:55:00*0.71222*0.71231*0.71232*0.7121
06/22/2015 16:00:00*0.71231*0.71207*0.71238*0.71192
06/22/2015 16:05:00*0.71207*0.71226*0.71227*0.71205
06/22/2015 16:10:00*0.71226*0.71248*0.7125*0.71225
06/22/2015 16:15:00*0.71248*0.71241*0.71261*0.71228
06/22/2015 16:20:00*0.71241*0.7124*0.71242*0.71225
06/22/2015 16:25:00*0.7124*0.71221*0.71251*0.7122
06/22/2015 16:30:00*0.71221*0.71213*0.7124*0.71199
06/22/2015 16:35:00*0.71213*0.71193*0.71232*0.71192
06/22/2015 16:40:00*0.71193*0.71198*0.71199*0.71178
06/22/2015 16:45:00*0.71198*0.71198*0.71205*0.71196
06/22/2015 16:50:00*0.71198*0.71225*0.71232*0.71197
06/22/2015 16:55:00*0.71225*0.71186*0.71228*0.71181
06/22/2015 17:00:00*0.71186*0.71185*0.71195*0.71178
