06/21/2015 15:00:00*0.7129*0.7129*0.7129*0.7129
06/21/2015 15:05:00*0.7129*0.7129*0.7129*0.7129
06/21/2015 15:10:00*0.7129*0.71048*0.7129*0.71048
06/21/2015 15:15:00*0.71048*0.71035*0.71052*0.71025
06/21/2015 15:20:00*0.71035*0.71056*0.71081*0.71014
06/21/2015 15:25:00*0.71056*0.71066*0.71106*0.71031
06/21/2015 15:30:00*0.71066*0.71147*0.71147*0.71066
06/21/2015 15:35:00*0.71147*0.71201*0.71204*0.71145
06/21/2015 15:40:00*0.71201*0.71211*0.7122*0.71184
06/21/2015 15:45:00*0.71211*0.71205*0.71212*0.71182
06/21/2015 15:50:00*0.71205*0.71196*0.71205*0.71169
06/21/2015 15:55:00*0.71196*0.71225*0.71227*0.7119
06/21/2015 16:00:00*0.71225*0.71217*0.71225*0.71195
06/21/2015 16:05:00*0.71217*0.712*0.71217*0.712
06/21/2015 16:10:00*0.712*0.71203*0.71218*0.71196
06/21/2015 16:15:00*0.71203*0.71172*0.71203*0.71163
06/21/2015 16:20:00*0.71172*0.71167*0.71174*0.71163
06/21/2015 16:25:00*0.71167*0.71172*0.71188*0.71167
06/21/2015 16:30:00*0.71172*0.71147*0.71172*0.71147
06/21/2015 16:35:00*0.71147*0.71161*0.71171*0.71147
06/21/2015 16:40:00*0.71161*0.71161*0.71186*0.71159
06/21/2015 16:45:00*0.71161*0.7116*0.71161*0.71153
06/21/2015 16:50:00*0.7116*0.71172*0.71172*0.71159
06/21/2015 16:55:00*0.71172*0.71194*0.71198*0.71171
06/21/2015 17:00:00*0.71194*0.71195*0.71196*0.71186
