06/18/2015 17:05:00*0.71779*0.71798*0.71835*0.71735
06/18/2015 17:10:00*0.71798*0.71798*0.71806*0.71777
06/18/2015 17:15:00*0.71798*0.71799*0.71827*0.71798
06/18/2015 17:20:00*0.71799*0.71812*0.71812*0.71799
06/18/2015 17:25:00*0.71812*0.71814*0.71821*0.71798
06/18/2015 17:30:00*0.71814*0.71828*0.71835*0.71811
06/18/2015 17:35:00*0.71828*0.71823*0.71852*0.71811
06/18/2015 17:40:00*0.71823*0.71805*0.71839*0.71799
06/18/2015 17:45:00*0.71805*0.7184*0.71847*0.71795
06/18/2015 17:50:00*0.7184*0.71823*0.71842*0.71803
06/18/2015 17:55:00*0.71823*0.71855*0.7186*0.71807
06/18/2015 18:00:00*0.71855*0.7186*0.71871*0.71812
06/18/2015 18:05:00*0.7186*0.71864*0.7187*0.71821
06/18/2015 18:10:00*0.71864*0.71837*0.71942*0.7177
06/18/2015 18:15:00*0.71837*0.71882*0.71895*0.71836
06/18/2015 18:20:00*0.71882*0.71875*0.71885*0.71873
06/18/2015 18:25:00*0.71875*0.71874*0.71875*0.71858
06/18/2015 18:30:00*0.71874*0.71858*0.71883*0.71858
06/18/2015 18:35:00*0.71858*0.71834*0.71858*0.71827
06/18/2015 18:40:00*0.71834*0.71843*0.71849*0.71818
06/18/2015 18:45:00*0.71843*0.71857*0.7186*0.71821
06/18/2015 18:50:00*0.71857*0.71847*0.71865*0.71834
06/18/2015 18:55:00*0.71847*0.71853*0.71858*0.71841
06/18/2015 19:00:00*0.71853*0.71844*0.71857*0.71844
06/18/2015 19:05:00*0.71844*0.71818*0.71844*0.71809
06/18/2015 19:10:00*0.71818*0.71817*0.71826*0.71805
06/18/2015 19:15:00*0.71817*0.71813*0.71822*0.71794
06/18/2015 19:20:00*0.71813*0.71808*0.71813*0.71796
06/18/2015 19:25:00*0.71808*0.71786*0.71815*0.71786
06/18/2015 19:30:00*0.71786*0.71797*0.71803*0.71784
06/18/2015 19:35:00*0.71797*0.71761*0.71801*0.71749
06/18/2015 19:40:00*0.71761*0.71766*0.71786*0.71749
06/18/2015 19:45:00*0.71766*0.71763*0.71778*0.7175
06/18/2015 19:50:00*0.71763*0.71754*0.71769*0.71749
06/18/2015 19:55:00*0.71754*0.71771*0.71775*0.71752
06/18/2015 20:00:00*0.71771*0.71771*0.71774*0.71754
06/18/2015 20:05:00*0.71771*0.71721*0.71771*0.71707
06/18/2015 20:10:00*0.71721*0.71674*0.71769*0.71665
06/18/2015 20:15:00*0.71674*0.7169*0.71698*0.71674
06/18/2015 20:20:00*0.7169*0.71681*0.71706*0.7168
06/18/2015 20:25:00*0.71681*0.71687*0.71696*0.7166
06/18/2015 20:30:00*0.71687*0.7169*0.71711*0.71683
06/18/2015 20:35:00*0.7169*0.71688*0.71701*0.71664
06/18/2015 20:40:00*0.71688*0.717*0.71711*0.71684
06/18/2015 20:45:00*0.717*0.7168*0.71714*0.7168
06/18/2015 20:50:00*0.7168*0.71722*0.71725*0.71676
06/18/2015 20:55:00*0.71722*0.71775*0.71779*0.71711
06/18/2015 21:00:00*0.71775*0.71822*0.71825*0.71758
06/18/2015 21:05:00*0.71822*0.71832*0.71856*0.71801
06/18/2015 21:10:00*0.71832*0.71816*0.71849*0.71813
06/18/2015 21:15:00*0.71816*0.71826*0.71838*0.71794
06/18/2015 21:20:00*0.71826*0.71822*0.71845*0.71821
06/18/2015 21:25:00*0.71822*0.718*0.71825*0.71795
06/18/2015 21:30:00*0.718*0.71799*0.71825*0.71788
06/18/2015 21:35:00*0.71799*0.71772*0.71824*0.71769
06/18/2015 21:40:00*0.71772*0.71749*0.7178*0.71747
06/18/2015 21:45:00*0.71749*0.71756*0.71766*0.7173
06/18/2015 21:50:00*0.71756*0.71761*0.71764*0.71738
06/18/2015 21:55:00*0.71761*0.71763*0.71775*0.71753
06/18/2015 22:00:00*0.71763*0.71776*0.71781*0.71763
06/18/2015 22:05:00*0.71776*0.71767*0.71787*0.71759
06/18/2015 22:10:00*0.71767*0.71748*0.71767*0.71746
06/18/2015 22:15:00*0.71748*0.71742*0.71755*0.71735
06/18/2015 22:20:00*0.71742*0.7173*0.71753*0.71722
06/18/2015 22:25:00*0.7173*0.71716*0.71731*0.71702
06/18/2015 22:30:00*0.71716*0.71727*0.71739*0.71711
06/18/2015 22:35:00*0.71727*0.71706*0.71729*0.71687
06/18/2015 22:40:00*0.71706*0.71706*0.71712*0.71693
06/18/2015 22:45:00*0.71706*0.71729*0.71737*0.71703
06/18/2015 22:50:00*0.71729*0.7171*0.71738*0.7171
06/18/2015 22:55:00*0.7171*0.7173*0.71738*0.71709
06/18/2015 23:00:00*0.7173*0.71731*0.7174*0.71729
06/18/2015 23:05:00*0.71731*0.71715*0.71734*0.71702
06/18/2015 23:10:00*0.71715*0.71672*0.71719*0.71661
06/18/2015 23:15:00*0.71672*0.71699*0.71709*0.71659
06/18/2015 23:20:00*0.71699*0.71691*0.71702*0.71684
06/18/2015 23:25:00*0.71691*0.71707*0.71708*0.71686
06/18/2015 23:30:00*0.71707*0.7169*0.71707*0.71689
06/18/2015 23:35:00*0.7169*0.71678*0.717*0.71678
06/18/2015 23:40:00*0.71678*0.71681*0.71682*0.71666
06/18/2015 23:45:00*0.71681*0.71674*0.7169*0.71674
06/18/2015 23:50:00*0.71674*0.71672*0.71679*0.71662
06/18/2015 23:55:00*0.71672*0.71653*0.71672*0.71653
06/19/2015 00:00:00*0.71653*0.71652*0.71663*0.7164
06/19/2015 00:05:00*0.71652*0.71637*0.71659*0.71627
06/19/2015 00:10:00*0.71637*0.7156*0.7164*0.71539
06/19/2015 00:15:00*0.7156*0.71618*0.71623*0.7156
06/19/2015 00:20:00*0.71618*0.71622*0.7163*0.71555
06/19/2015 00:25:00*0.71622*0.71617*0.71633*0.71617
06/19/2015 00:30:00*0.71617*0.71627*0.71632*0.71617
06/19/2015 00:35:00*0.71627*0.71627*0.71638*0.71618
06/19/2015 00:40:00*0.71627*0.71632*0.71632*0.71605
06/19/2015 00:45:00*0.71632*0.71609*0.71633*0.71592
06/19/2015 00:50:00*0.71609*0.71602*0.71625*0.71595
06/19/2015 00:55:00*0.71602*0.71589*0.71614*0.71587
06/19/2015 01:00:00*0.71589*0.71586*0.71597*0.71576
06/19/2015 01:05:00*0.71586*0.71604*0.71607*0.71581
06/19/2015 01:10:00*0.71604*0.71591*0.71608*0.71585
06/19/2015 01:15:00*0.71591*0.71571*0.71595*0.71569
06/19/2015 01:20:00*0.71571*0.71578*0.7158*0.71556
06/19/2015 01:25:00*0.71578*0.71571*0.71583*0.71556
06/19/2015 01:30:00*0.71571*0.71581*0.71593*0.71567
06/19/2015 01:35:00*0.71581*0.71602*0.71609*0.7157
06/19/2015 01:40:00*0.71602*0.71594*0.71604*0.71582
06/19/2015 01:45:00*0.71594*0.71596*0.71607*0.71589
06/19/2015 01:50:00*0.71596*0.71563*0.71597*0.71563
06/19/2015 01:55:00*0.71563*0.71583*0.71602*0.71547
06/19/2015 02:00:00*0.71583*0.71574*0.71609*0.71574
06/19/2015 02:05:00*0.71574*0.71605*0.71639*0.71573
06/19/2015 02:10:00*0.71605*0.71569*0.71605*0.71549
06/19/2015 02:15:00*0.71569*0.71563*0.71584*0.71546
06/19/2015 02:20:00*0.71563*0.7161*0.7161*0.71563
06/19/2015 02:25:00*0.7161*0.71628*0.71641*0.71594
06/19/2015 02:30:00*0.71628*0.7161*0.71657*0.71603
06/19/2015 02:35:00*0.7161*0.71678*0.71687*0.7161
06/19/2015 02:40:00*0.71678*0.71601*0.7168*0.7159
06/19/2015 02:45:00*0.71601*0.71628*0.71644*0.71601
06/19/2015 02:50:00*0.71628*0.71634*0.71643*0.71614
06/19/2015 02:55:00*0.71634*0.71616*0.71647*0.71614
06/19/2015 03:00:00*0.71616*0.71609*0.71623*0.71601
06/19/2015 03:05:00*0.71609*0.7168*0.71701*0.71593
06/19/2015 03:10:00*0.7168*0.71688*0.71706*0.71654
06/19/2015 03:15:00*0.71688*0.71703*0.71724*0.71679
06/19/2015 03:20:00*0.71703*0.7175*0.7175*0.71703
06/19/2015 03:25:00*0.7175*0.71754*0.71763*0.71729
06/19/2015 03:30:00*0.71754*0.71749*0.71765*0.71732
06/19/2015 03:35:00*0.71749*0.71663*0.71754*0.71663
06/19/2015 03:40:00*0.71663*0.71742*0.71742*0.71642
06/19/2015 03:45:00*0.71742*0.71707*0.71748*0.71707
06/19/2015 03:50:00*0.71707*0.71713*0.71729*0.71691
06/19/2015 03:55:00*0.71713*0.7173*0.71757*0.71702
06/19/2015 04:00:00*0.7173*0.71672*0.7173*0.71672
06/19/2015 04:05:00*0.71672*0.71647*0.71685*0.71633
06/19/2015 04:10:00*0.71647*0.71666*0.71666*0.71634
06/19/2015 04:15:00*0.71666*0.71688*0.71695*0.71657
06/19/2015 04:20:00*0.71688*0.71705*0.71731*0.71683
06/19/2015 04:25:00*0.71705*0.71674*0.71731*0.71668
06/19/2015 04:30:00*0.71674*0.71705*0.71706*0.71664
06/19/2015 04:35:00*0.71705*0.71685*0.71705*0.71669
06/19/2015 04:40:00*0.71685*0.71693*0.71734*0.71682
06/19/2015 04:45:00*0.71693*0.71651*0.71715*0.71643
06/19/2015 04:50:00*0.71651*0.71676*0.71694*0.71644
06/19/2015 04:55:00*0.71676*0.717*0.71704*0.71654
06/19/2015 05:00:00*0.717*0.7168*0.71703*0.71664
06/19/2015 05:05:00*0.7168*0.71681*0.71707*0.71679
06/19/2015 05:10:00*0.71681*0.71611*0.71685*0.71605
06/19/2015 05:15:00*0.71611*0.71596*0.71644*0.71595
06/19/2015 05:20:00*0.71596*0.71564*0.71609*0.71547
06/19/2015 05:25:00*0.71564*0.71555*0.71578*0.71511
06/19/2015 05:30:00*0.71555*0.71534*0.71573*0.71518
06/19/2015 05:35:00*0.71534*0.71549*0.71552*0.7152
06/19/2015 05:40:00*0.71549*0.71516*0.71552*0.71494
06/19/2015 05:45:00*0.71516*0.71532*0.71532*0.715
06/19/2015 05:50:00*0.71532*0.71533*0.71552*0.71518
06/19/2015 05:55:00*0.71533*0.71567*0.71567*0.71517
06/19/2015 06:00:00*0.71567*0.71585*0.71596*0.71545
06/19/2015 06:05:00*0.71585*0.71603*0.7161*0.71572
06/19/2015 06:10:00*0.71603*0.71564*0.71641*0.71562
06/19/2015 06:15:00*0.71564*0.7157*0.71582*0.71537
06/19/2015 06:20:00*0.7157*0.71562*0.7159*0.71561
06/19/2015 06:25:00*0.71562*0.71596*0.71657*0.71561
06/19/2015 06:30:00*0.71596*0.71569*0.71602*0.71564
06/19/2015 06:35:00*0.71569*0.71546*0.71569*0.71538
06/19/2015 06:40:00*0.71546*0.71491*0.71548*0.71491
06/19/2015 06:45:00*0.71491*0.71503*0.7152*0.71488
06/19/2015 06:50:00*0.71503*0.71535*0.7154*0.71494
06/19/2015 06:55:00*0.71535*0.71561*0.71561*0.71524
06/19/2015 07:00:00*0.71561*0.71537*0.71609*0.7153
06/19/2015 07:05:00*0.71537*0.71551*0.71551*0.71527
06/19/2015 07:10:00*0.71551*0.71568*0.7157*0.71536
06/19/2015 07:15:00*0.71568*0.71617*0.71618*0.7156
06/19/2015 07:20:00*0.71617*0.71624*0.71641*0.71589
06/19/2015 07:25:00*0.71624*0.71645*0.71645*0.71617
06/19/2015 07:30:00*0.71645*0.71644*0.71661*0.71634
06/19/2015 07:35:00*0.71644*0.71656*0.7166*0.71642
06/19/2015 07:40:00*0.71656*0.71684*0.71693*0.71645
06/19/2015 07:45:00*0.71684*0.71688*0.71696*0.71663
06/19/2015 07:50:00*0.71688*0.71693*0.71733*0.71672
06/19/2015 07:55:00*0.71693*0.71683*0.71738*0.7167
06/19/2015 08:00:00*0.71683*0.71683*0.71724*0.7168
06/19/2015 08:05:00*0.71683*0.7163*0.71701*0.71621
06/19/2015 08:10:00*0.7163*0.71636*0.71647*0.7162
06/19/2015 08:15:00*0.71636*0.71599*0.71642*0.71586
06/19/2015 08:20:00*0.71599*0.7151*0.71617*0.71498
06/19/2015 08:25:00*0.7151*0.71496*0.71513*0.71478
06/19/2015 08:30:00*0.71496*0.71567*0.71567*0.71495
06/19/2015 08:35:00*0.71567*0.71561*0.71581*0.7155
06/19/2015 08:40:00*0.71561*0.71552*0.71584*0.71529
06/19/2015 08:45:00*0.71552*0.71578*0.71578*0.71517
06/19/2015 08:50:00*0.71578*0.71601*0.71607*0.71574
06/19/2015 08:55:00*0.71601*0.71584*0.71609*0.71567
06/19/2015 09:00:00*0.71584*0.71521*0.71587*0.71512
06/19/2015 09:05:00*0.71521*0.71577*0.71578*0.71508
06/19/2015 09:10:00*0.71577*0.71583*0.71599*0.7157
06/19/2015 09:15:00*0.71583*0.71532*0.71592*0.71506
06/19/2015 09:20:00*0.71532*0.71547*0.71558*0.7153
06/19/2015 09:25:00*0.71547*0.71565*0.71593*0.71523
06/19/2015 09:30:00*0.71565*0.71638*0.71642*0.71557
06/19/2015 09:35:00*0.71638*0.71651*0.71658*0.71626
06/19/2015 09:40:00*0.71651*0.71651*0.71663*0.71633
06/19/2015 09:45:00*0.71651*0.7164*0.7166*0.71626
06/19/2015 09:50:00*0.7164*0.71595*0.71648*0.71586
06/19/2015 09:55:00*0.71595*0.71656*0.71659*0.71592
06/19/2015 10:00:00*0.71656*0.71618*0.71676*0.71618
06/19/2015 10:05:00*0.71618*0.71579*0.71618*0.71566
06/19/2015 10:10:00*0.71579*0.71603*0.7161*0.71578
06/19/2015 10:15:00*0.71603*0.71634*0.71643*0.71591
06/19/2015 10:20:00*0.71634*0.7163*0.71657*0.7163
06/19/2015 10:25:00*0.7163*0.71596*0.71636*0.71596
06/19/2015 10:30:00*0.71596*0.71564*0.71601*0.71555
06/19/2015 10:35:00*0.71564*0.71545*0.71589*0.71538
06/19/2015 10:40:00*0.71545*0.71515*0.71548*0.71509
06/19/2015 10:45:00*0.71515*0.71523*0.71533*0.71502
06/19/2015 10:50:00*0.71523*0.71523*0.71541*0.71509
06/19/2015 10:55:00*0.71523*0.71554*0.71554*0.71515
06/19/2015 11:00:00*0.71554*0.71525*0.71625*0.71524
06/19/2015 11:05:00*0.71525*0.71453*0.7153*0.71426
06/19/2015 11:10:00*0.71453*0.71451*0.71457*0.71429
06/19/2015 11:15:00*0.71451*0.71429*0.71456*0.71427
06/19/2015 11:20:00*0.71429*0.71418*0.71435*0.71399
06/19/2015 11:25:00*0.71418*0.71401*0.71428*0.71381
06/19/2015 11:30:00*0.71401*0.71426*0.71439*0.71398
06/19/2015 11:35:00*0.71426*0.71399*0.71437*0.71389
06/19/2015 11:40:00*0.71399*0.71416*0.71427*0.71374
06/19/2015 11:45:00*0.71416*0.71393*0.71418*0.7138
06/19/2015 11:50:00*0.71393*0.71429*0.71431*0.71389
06/19/2015 11:55:00*0.71429*0.71417*0.71449*0.71414
06/19/2015 12:00:00*0.71417*0.71411*0.71436*0.7141
06/19/2015 12:05:00*0.71411*0.71373*0.71411*0.71344
06/19/2015 12:10:00*0.71373*0.7139*0.71393*0.71356
06/19/2015 12:15:00*0.7139*0.7141*0.7141*0.71389
06/19/2015 12:20:00*0.7141*0.71362*0.71422*0.71354
06/19/2015 12:25:00*0.71362*0.71311*0.71369*0.71307
06/19/2015 12:30:00*0.71311*0.71339*0.71339*0.71298
06/19/2015 12:35:00*0.71339*0.71396*0.71405*0.71339
06/19/2015 12:40:00*0.71396*0.71375*0.71402*0.71363
06/19/2015 12:45:00*0.71375*0.71399*0.71406*0.71368
06/19/2015 12:50:00*0.71399*0.71407*0.71412*0.71395
06/19/2015 12:55:00*0.71407*0.71378*0.71408*0.71348
06/19/2015 13:00:00*0.71378*0.71385*0.71418*0.71378
06/19/2015 13:05:00*0.71385*0.71412*0.71412*0.71385
06/19/2015 13:10:00*0.71412*0.71414*0.71424*0.71401
06/19/2015 13:15:00*0.71414*0.7142*0.71426*0.71403
06/19/2015 13:20:00*0.7142*0.7143*0.71436*0.71409
06/19/2015 13:25:00*0.7143*0.71329*0.71432*0.71325
06/19/2015 13:30:00*0.71329*0.71387*0.71398*0.71325
06/19/2015 13:35:00*0.71387*0.71342*0.71387*0.71317
06/19/2015 13:40:00*0.71342*0.71363*0.71367*0.71331
06/19/2015 13:45:00*0.71363*0.71376*0.71385*0.71363
06/19/2015 13:50:00*0.71376*0.71305*0.71376*0.7128
06/19/2015 13:55:00*0.71305*0.71317*0.71335*0.71305
06/19/2015 14:00:00*0.71317*0.71288*0.71322*0.71281
06/19/2015 14:05:00*0.71288*0.71222*0.71288*0.71222
06/19/2015 14:10:00*0.71222*0.71236*0.71259*0.71222
06/19/2015 14:15:00*0.71236*0.71191*0.71247*0.71186
06/19/2015 14:20:00*0.71191*0.7119*0.71208*0.71187
06/19/2015 14:25:00*0.7119*0.71206*0.71215*0.71174
06/19/2015 14:30:00*0.71206*0.71234*0.71235*0.71194
06/19/2015 14:35:00*0.71234*0.71218*0.71237*0.712
06/19/2015 14:40:00*0.71218*0.71242*0.71248*0.71209
06/19/2015 14:45:00*0.71242*0.71231*0.71248*0.71225
06/19/2015 14:50:00*0.71231*0.71229*0.71239*0.71224
06/19/2015 14:55:00*0.71229*0.71222*0.71243*0.71222
06/19/2015 15:00:00*0.71222*0.71228*0.71243*0.71203
06/19/2015 15:05:00*0.71228*0.7122*0.71253*0.71215
06/19/2015 15:10:00*0.7122*0.71241*0.71243*0.71202
06/19/2015 15:15:00*0.71241*0.71223*0.71248*0.71198
06/19/2015 15:20:00*0.71223*0.71227*0.71235*0.71217
06/19/2015 15:25:00*0.71227*0.71192*0.71227*0.71167
06/19/2015 15:30:00*0.71192*0.71217*0.71225*0.71191
06/19/2015 15:35:00*0.71217*0.71222*0.71222*0.71201
06/19/2015 15:40:00*0.71222*0.71219*0.71244*0.71209
06/19/2015 15:45:00*0.71219*0.71221*0.7123*0.71208
06/19/2015 15:50:00*0.71221*0.71239*0.71242*0.71214
06/19/2015 15:55:00*0.71239*0.71228*0.71246*0.71226
06/19/2015 16:00:00*0.71228*0.71259*0.71262*0.71222
06/19/2015 16:05:00*0.71259*0.7124*0.71259*0.71238
06/19/2015 16:10:00*0.7124*0.71249*0.71257*0.71226
06/19/2015 16:15:00*0.71249*0.71265*0.7127*0.71247
06/19/2015 16:20:00*0.71265*0.71267*0.71273*0.71255
06/19/2015 16:25:00*0.71267*0.7127*0.71279*0.71262
06/19/2015 16:30:00*0.7127*0.71236*0.71271*0.71236
06/19/2015 16:35:00*0.71236*0.71328*0.71334*0.71233
06/19/2015 16:40:00*0.71328*0.71338*0.71365*0.71297
06/19/2015 16:45:00*0.71338*0.71271*0.71351*0.7127
06/19/2015 16:50:00*0.71271*0.71329*0.7133*0.71246
06/19/2015 16:55:00*0.71329*0.71328*0.71375*0.7132
